08/25/2000 17:05:00*1.54200*1.54280*1.54320*1.54100
08/25/2000 17:10:00*1.54260*1.54300*1.54300*1.54200
08/25/2000 17:15:00*1.54220*1.54060*1.54220*1.54060
08/25/2000 17:20:00*1.53990*1.53990*1.53990*1.53990
08/25/2000 17:25:00*1.54220*1.54070*1.54220*1.54070
08/25/2000 17:30:00*1.54080*1.54080*1.54080*1.54080
08/25/2000 17:35:00*1.54050*1.54050*1.54050*1.54050
08/25/2000 18:05:00*1.54000*1.54000*1.54000*1.54000
08/25/2000 18:10:00*1.53990*1.53990*1.53990*1.53990
