08/18/2000 17:05:00*1.56040*1.56040*1.56060*1.55960
08/18/2000 17:10:00*1.56010*1.56060*1.56080*1.56010
08/18/2000 17:15:00*1.56010*1.56010*1.56070*1.56010
08/18/2000 17:20:00*1.56030*1.56080*1.56080*1.55970
08/18/2000 17:25:00*1.56030*1.56090*1.56090*1.56030
08/18/2000 17:30:00*1.56050*1.56030*1.56070*1.56030
08/18/2000 17:35:00*1.55980*1.55980*1.55980*1.55980
08/18/2000 17:40:00*1.56090*1.55970*1.56090*1.55970
08/18/2000 17:45:00*1.56080*1.56080*1.56080*1.56080
08/18/2000 18:05:00*1.56090*1.56080*1.56090*1.56080
08/18/2000 19:05:00*1.56050*1.56050*1.56050*1.56050
