08/13/2000 15:15:00*1.55270*1.55270*1.55270*1.55270
08/13/2000 15:20:00*1.55240*1.55240*1.55240*1.55240
08/13/2000 15:30:00*1.55250*1.55250*1.55250*1.55250
08/13/2000 15:35:00*1.55270*1.55270*1.55270*1.55270
08/13/2000 15:40:00*1.55290*1.55300*1.55300*1.55290
08/13/2000 15:50:00*1.55290*1.55290*1.55290*1.55290
08/13/2000 15:55:00*1.55320*1.55320*1.55320*1.55320
08/13/2000 16:00:00*1.55290*1.55300*1.55300*1.55290
08/13/2000 16:15:00*1.55290*1.55290*1.55290*1.55290
08/13/2000 16:40:00*1.55270*1.55290*1.55290*1.55270
08/13/2000 17:00:00*1.55300*1.55300*1.55300*1.55300
