08/11/2000 17:05:00*1.55400*1.55400*1.55400*1.55380
08/11/2000 17:10:00*1.55380*1.55470*1.55470*1.55130
08/11/2000 17:15:00*1.55220*1.55430*1.55450*1.55220
08/11/2000 17:20:00*1.55200*1.55240*1.55240*1.55200
08/11/2000 17:25:00*1.55250*1.55250*1.55250*1.55250
08/11/2000 17:30:00*1.55320*1.55450*1.55530*1.55320
08/11/2000 17:35:00*1.55200*1.55320*1.55320*1.55200
08/11/2000 17:55:00*1.55380*1.55390*1.55390*1.55380
