08/04/2000 17:05:00*1.54830*1.54850*1.54850*1.54800
08/04/2000 17:15:00*1.54790*1.54790*1.54790*1.54790
08/04/2000 17:20:00*1.54830*1.54830*1.54830*1.54830
08/04/2000 17:25:00*1.54900*1.54900*1.54900*1.54900
08/04/2000 17:30:00*1.54850*1.54860*1.54880*1.54850
08/04/2000 17:35:00*1.54810*1.54810*1.54810*1.54810
08/04/2000 17:40:00*1.54850*1.54850*1.54850*1.54850
08/04/2000 18:05:00*1.54910*1.54860*1.54910*1.54860
08/04/2000 18:35:00*1.54860*1.54860*1.54860*1.54860
08/04/2000 21:30:00*1.54910*1.54910*1.54910*1.54910
