07/28/2000 17:05:00*1.54740*1.54700*1.54740*1.54670
07/28/2000 17:10:00*1.54670*1.54660*1.54670*1.54640
07/28/2000 17:45:00*1.54640*1.54650*1.54650*1.54640
07/28/2000 17:55:00*1.54770*1.54770*1.54770*1.54770
07/28/2000 19:55:00*1.54770*1.54770*1.54770*1.54770
