07/23/2000 16:00:00*1.55410*1.55410*1.55410*1.55410
07/23/2000 16:15:00*1.55510*1.55520*1.55520*1.55510
07/23/2000 16:25:00*1.55490*1.55380*1.55490*1.55380
07/23/2000 16:30:00*1.55510*1.55510*1.55510*1.55510
07/23/2000 16:35:00*1.55500*1.55510*1.55510*1.55500
07/23/2000 16:45:00*1.55500*1.55500*1.55500*1.55500
07/23/2000 16:50:00*1.55510*1.55490*1.55510*1.55490
07/23/2000 16:55:00*1.55500*1.55500*1.55500*1.55500
