07/21/2000 17:05:00*1.55520*1.55570*1.55570*1.55520
07/21/2000 17:10:00*1.55550*1.55550*1.55550*1.55550
07/21/2000 17:15:00*1.55560*1.55660*1.55660*1.55560
07/21/2000 17:20:00*1.55600*1.55520*1.55610*1.55520
07/21/2000 17:25:00*1.55560*1.55490*1.55560*1.55470
07/21/2000 17:30:00*1.55480*1.55510*1.55510*1.55480
07/21/2000 18:35:00*1.55440*1.55440*1.55440*1.55440
07/21/2000 20:30:00*1.55470*1.55470*1.55470*1.55470
