07/14/2000 17:05:00*1.54940*1.54950*1.54960*1.54940
07/14/2000 17:10:00*1.54960*1.54950*1.54970*1.54940
07/14/2000 17:15:00*1.54960*1.54970*1.54970*1.54940
07/14/2000 17:20:00*1.54970*1.54980*1.54980*1.54970
07/14/2000 17:30:00*1.54920*1.55090*1.55090*1.54920
07/14/2000 17:35:00*1.54890*1.54920*1.55030*1.54870
07/14/2000 17:40:00*1.55010*1.54770*1.55100*1.54770
07/14/2000 17:45:00*1.54780*1.54870*1.54870*1.54780
07/14/2000 17:50:00*1.54920*1.54850*1.54940*1.54840
07/14/2000 18:35:00*1.54880*1.54880*1.54880*1.54880
07/14/2000 19:40:00*1.54920*1.54920*1.54920*1.54920
