07/09/2000 16:35:00*1.54300*1.54300*1.54300*1.54300
07/09/2000 16:40:00*1.54270*1.54270*1.54270*1.54270
07/09/2000 16:50:00*1.54250*1.54340*1.54340*1.54250
07/09/2000 16:55:00*1.54050*1.54050*1.54050*1.54050
07/09/2000 17:00:00*1.54080*1.54050*1.54080*1.54050
