07/07/2000 17:05:00*1.54300*1.54310*1.54320*1.54300
07/07/2000 17:10:00*1.54310*1.54310*1.54310*1.54300
07/07/2000 17:15:00*1.54320*1.54280*1.54320*1.54280
07/07/2000 17:20:00*1.54290*1.54290*1.54290*1.54290
07/07/2000 17:25:00*1.54020*1.54260*1.54310*1.54020
07/07/2000 17:30:00*1.54170*1.54220*1.54250*1.54130
07/07/2000 17:35:00*1.54230*1.54210*1.54260*1.54180
07/07/2000 17:40:00*1.54210*1.54250*1.54260*1.54210
07/07/2000 17:45:00*1.54260*1.54210*1.54260*1.54210
07/07/2000 18:10:00*1.54200*1.54200*1.54200*1.54200
07/07/2000 18:35:00*1.54280*1.54280*1.54280*1.54280
07/07/2000 19:30:00*1.54270*1.54270*1.54270*1.54270
