07/02/2000 15:55:00*1.55780*1.55780*1.55780*1.55780
07/02/2000 16:05:00*1.55850*1.55850*1.55850*1.55850
07/02/2000 16:15:00*1.55840*1.55850*1.55850*1.55840
07/02/2000 16:20:00*1.55840*1.55850*1.55850*1.55840
07/02/2000 16:25:00*1.55670*1.55670*1.55670*1.55670
07/02/2000 16:30:00*1.55840*1.55840*1.55840*1.55840
07/02/2000 16:35:00*1.55850*1.55850*1.55850*1.55850
07/02/2000 16:40:00*1.55840*1.55840*1.55840*1.55840
07/02/2000 16:45:00*1.55850*1.55930*1.55930*1.55850
07/02/2000 16:50:00*1.55850*1.55850*1.55850*1.55850
07/02/2000 17:00:00*1.55750*1.55730*1.55750*1.55730
