06/30/2000 17:05:00*1.55670*1.55770*1.55770*1.55670
06/30/2000 17:10:00*1.55780*1.55790*1.55820*1.55770
06/30/2000 17:15:00*1.55790*1.55790*1.55790*1.55790
06/30/2000 17:20:00*1.55830*1.55710*1.55840*1.55700
06/30/2000 17:25:00*1.55680*1.55680*1.55680*1.55680
06/30/2000 17:30:00*1.55690*1.55730*1.55730*1.55690
06/30/2000 17:35:00*1.55710*1.55740*1.55740*1.55710
06/30/2000 17:40:00*1.55720*1.55780*1.55780*1.55710
06/30/2000 17:55:00*1.55860*1.55860*1.55860*1.55860
