06/25/2000 16:00:00*1.55120*1.55120*1.55120*1.55120
06/25/2000 16:10:00*1.55020*1.55020*1.55020*1.55020
06/25/2000 16:20:00*1.55030*1.55030*1.55030*1.55030
06/25/2000 16:30:00*1.55040*1.55040*1.55040*1.55040
06/25/2000 16:40:00*1.55020*1.55020*1.55020*1.55020
06/25/2000 16:45:00*1.55040*1.55040*1.55040*1.55040
06/25/2000 16:50:00*1.55070*1.55070*1.55070*1.55070
06/25/2000 16:55:00*1.55170*1.55170*1.55170*1.55170
