06/18/2000 15:35:00*1.56410*1.56410*1.56410*1.56410
06/18/2000 15:40:00*1.56490*1.56470*1.56490*1.56470
06/18/2000 15:45:00*1.56460*1.56470*1.56470*1.56460
06/18/2000 15:55:00*1.56460*1.56460*1.56460*1.56460
06/18/2000 16:00:00*1.56470*1.56490*1.56490*1.56470
06/18/2000 16:15:00*1.56470*1.56500*1.56500*1.56470
06/18/2000 16:20:00*1.56470*1.56540*1.56540*1.56470
06/18/2000 16:25:00*1.56470*1.56520*1.56520*1.56470
06/18/2000 16:30:00*1.56460*1.56410*1.56460*1.56410
06/18/2000 16:35:00*1.56460*1.56470*1.56470*1.56460
06/18/2000 16:40:00*1.56460*1.56470*1.56470*1.56460
06/18/2000 16:45:00*1.56490*1.56490*1.56490*1.56490
06/18/2000 16:50:00*1.56460*1.56460*1.56460*1.56460
06/18/2000 16:55:00*1.56470*1.56470*1.56470*1.56470
