06/16/2000 17:05:00*1.56000*1.56020*1.56020*1.56000
06/16/2000 17:10:00*1.56000*1.56000*1.56070*1.56000
06/16/2000 17:15:00*1.56010*1.55950*1.56020*1.55950
06/16/2000 17:20:00*1.56040*1.55950*1.56040*1.55950
06/16/2000 17:25:00*1.55960*1.55960*1.55960*1.55960
06/16/2000 17:30:00*1.56130*1.55760*1.56130*1.55760
06/16/2000 17:35:00*1.55770*1.55770*1.55770*1.55770
06/16/2000 17:45:00*1.55890*1.55900*1.55900*1.55890
06/16/2000 17:50:00*1.55820*1.55830*1.55830*1.55820
06/16/2000 17:55:00*1.55900*1.55890*1.55900*1.55890
06/16/2000 20:10:00*1.55970*1.55970*1.55970*1.55970
