06/14/2000 17:05:00*1.56430*1.56420*1.56470*1.56320
06/14/2000 17:10:00*1.56420*1.56360*1.56430*1.56360
06/14/2000 17:15:00*1.56390*1.56370*1.56390*1.56360
06/14/2000 17:20:00*1.56370*1.56470*1.56470*1.56360
06/14/2000 17:25:00*1.56380*1.56370*1.56380*1.56360
06/14/2000 17:30:00*1.56380*1.56360*1.56380*1.56360
06/14/2000 17:35:00*1.56370*1.56370*1.56370*1.56370
06/14/2000 17:40:00*1.56380*1.56390*1.56410*1.56380
06/14/2000 17:45:00*1.56410*1.56400*1.56430*1.56380
06/14/2000 17:50:00*1.56420*1.56470*1.56470*1.56370
06/14/2000 17:55:00*1.56480*1.56380*1.56480*1.56380
06/14/2000 18:05:00*1.56400*1.56320*1.56400*1.56320
06/14/2000 18:10:00*1.56330*1.56350*1.56400*1.56330
06/14/2000 18:15:00*1.56370*1.56390*1.56390*1.56350
06/14/2000 18:20:00*1.56380*1.56400*1.56410*1.56360
06/14/2000 18:25:00*1.56390*1.56360*1.56390*1.56350
06/14/2000 18:30:00*1.56370*1.56390*1.56390*1.56340
06/14/2000 18:35:00*1.56360*1.56350*1.56410*1.56350
06/14/2000 18:40:00*1.56360*1.56350*1.56430*1.56340
06/14/2000 18:45:00*1.56420*1.56390*1.56420*1.56360
06/14/2000 18:50:00*1.56400*1.56390*1.56400*1.56380
06/14/2000 18:55:00*1.56410*1.56360*1.56410*1.56340
06/14/2000 19:00:00*1.56390*1.56390*1.56410*1.56380
06/14/2000 19:05:00*1.56350*1.56360*1.56380*1.56350
06/14/2000 19:10:00*1.56350*1.56370*1.56390*1.56350
06/14/2000 19:15:00*1.56380*1.56400*1.56440*1.56380
06/14/2000 19:20:00*1.56390*1.56440*1.56440*1.56380
06/14/2000 19:25:00*1.56430*1.56430*1.56430*1.56430
06/14/2000 19:30:00*1.56470*1.56410*1.56470*1.56360
06/14/2000 19:35:00*1.56430*1.56410*1.56430*1.56410
06/14/2000 19:40:00*1.56420*1.56360*1.56480*1.56360
06/14/2000 19:45:00*1.56380*1.56380*1.56440*1.56380
06/14/2000 19:50:00*1.56400*1.56330*1.56400*1.56280
06/14/2000 19:55:00*1.56310*1.56290*1.56380*1.56290
06/14/2000 20:00:00*1.56350*1.56360*1.56390*1.56300
06/14/2000 20:05:00*1.56370*1.56310*1.56400*1.56310
06/14/2000 20:10:00*1.56350*1.56380*1.56430*1.56310
06/14/2000 20:15:00*1.56280*1.56280*1.56380*1.56270
06/14/2000 20:20:00*1.56290*1.56380*1.56380*1.56290
06/14/2000 20:25:00*1.56350*1.56320*1.56380*1.56300
06/14/2000 20:30:00*1.56340*1.56380*1.56410*1.56300
06/14/2000 20:35:00*1.56310*1.56380*1.56380*1.56310
06/14/2000 20:40:00*1.56340*1.56360*1.56380*1.56330
06/14/2000 20:45:00*1.56380*1.56370*1.56380*1.56270
06/14/2000 20:50:00*1.56350*1.56360*1.56370*1.56350
06/14/2000 20:55:00*1.56390*1.56380*1.56390*1.56370
06/14/2000 21:00:00*1.56410*1.56370*1.56470*1.56330
06/14/2000 21:05:00*1.56380*1.56370*1.56400*1.56330
06/14/2000 21:10:00*1.56360*1.56370*1.56380*1.56310
06/14/2000 21:15:00*1.56380*1.56380*1.56400*1.56340
06/14/2000 21:20:00*1.56380*1.56410*1.56410*1.56350
06/14/2000 21:25:00*1.56390*1.56370*1.56410*1.56360
06/14/2000 21:30:00*1.56370*1.56370*1.56420*1.56370
06/14/2000 21:35:00*1.56350*1.56350*1.56380*1.56330
06/14/2000 21:40:00*1.56350*1.56380*1.56390*1.56320
06/14/2000 21:45:00*1.56370*1.56380*1.56390*1.56340
06/14/2000 21:50:00*1.56390*1.56370*1.56390*1.56350
06/14/2000 21:55:00*1.56350*1.56380*1.56390*1.56350
06/14/2000 22:00:00*1.56360*1.56390*1.56430*1.56310
06/14/2000 22:05:00*1.56330*1.56350*1.56380*1.56310
06/14/2000 22:10:00*1.56350*1.56410*1.56410*1.56350
06/14/2000 22:15:00*1.56380*1.56440*1.56440*1.56330
06/14/2000 22:20:00*1.56450*1.56380*1.56480*1.56350
06/14/2000 22:25:00*1.56370*1.56380*1.56380*1.56340
06/14/2000 22:30:00*1.56330*1.56370*1.56380*1.56330
06/14/2000 22:35:00*1.56390*1.56350*1.56390*1.56320
06/14/2000 22:40:00*1.56360*1.56380*1.56400*1.56330
06/14/2000 22:45:00*1.56370*1.56370*1.56380*1.56360
06/14/2000 22:50:00*1.56380*1.56370*1.56400*1.56370
06/14/2000 22:55:00*1.56390*1.56360*1.56400*1.56350
06/14/2000 23:00:00*1.56360*1.56350*1.56390*1.56350
06/14/2000 23:05:00*1.56390*1.56370*1.56390*1.56360
06/14/2000 23:10:00*1.56390*1.56370*1.56390*1.56370
06/14/2000 23:15:00*1.56400*1.56370*1.56400*1.56370
06/14/2000 23:20:00*1.56330*1.56370*1.56440*1.56330
06/14/2000 23:25:00*1.56380*1.56370*1.56380*1.56360
06/14/2000 23:30:00*1.56340*1.56360*1.56460*1.56330
06/14/2000 23:35:00*1.56390*1.56380*1.56470*1.56360
06/14/2000 23:40:00*1.56370*1.56340*1.56440*1.56340
06/14/2000 23:45:00*1.56380*1.56360*1.56380*1.56350
06/14/2000 23:50:00*1.56370*1.56400*1.56400*1.56340
06/14/2000 23:55:00*1.56380*1.56400*1.56420*1.56370
06/15/2000 00:00:00*1.56400*1.56400*1.56440*1.56370
06/15/2000 00:05:00*1.56380*1.56380*1.56390*1.56370
06/15/2000 00:10:00*1.56390*1.56340*1.56390*1.56340
06/15/2000 00:15:00*1.56370*1.56370*1.56380*1.56170
06/15/2000 00:20:00*1.56360*1.56390*1.56390*1.56350
06/15/2000 00:25:00*1.56380*1.56370*1.56420*1.56350
06/15/2000 00:30:00*1.56390*1.56410*1.56410*1.56330
06/15/2000 00:35:00*1.56420*1.56510*1.56560*1.56360
06/15/2000 00:40:00*1.56400*1.56360*1.56430*1.56190
06/15/2000 00:45:00*1.56390*1.56460*1.56460*1.56340
06/15/2000 00:50:00*1.56360*1.56320*1.56380*1.56320
06/15/2000 00:55:00*1.56330*1.56320*1.56430*1.56270
06/15/2000 01:00:00*1.56360*1.56400*1.56400*1.56270
06/15/2000 01:05:00*1.56380*1.56360*1.56430*1.56310
06/15/2000 01:10:00*1.56380*1.56330*1.56390*1.56310
06/15/2000 01:15:00*1.56370*1.56380*1.56520*1.56290
06/15/2000 01:20:00*1.56330*1.56380*1.56510*1.56310
06/15/2000 01:25:00*1.56360*1.56330*1.56550*1.56320
06/15/2000 01:30:00*1.56360*1.56320*1.56480*1.56310
06/15/2000 01:35:00*1.56350*1.56430*1.56600*1.56300
06/15/2000 01:40:00*1.56430*1.56320*1.56430*1.56270
06/15/2000 01:45:00*1.56430*1.56310*1.56440*1.56280
06/15/2000 01:50:00*1.56330*1.56280*1.56380*1.56280
06/15/2000 01:55:00*1.56330*1.56270*1.56430*1.56220
06/15/2000 02:00:00*1.56270*1.56300*1.56360*1.56200
06/15/2000 02:05:00*1.56340*1.56370*1.56410*1.56250
06/15/2000 02:10:00*1.56430*1.56320*1.56430*1.56290
06/15/2000 02:15:00*1.56310*1.56340*1.56410*1.56250
06/15/2000 02:20:00*1.56380*1.56320*1.56400*1.56250
06/15/2000 02:25:00*1.56350*1.56380*1.56400*1.56240
06/15/2000 02:30:00*1.56350*1.56270*1.56410*1.56270
06/15/2000 02:35:00*1.56300*1.56290*1.56440*1.56200
06/15/2000 02:40:00*1.56230*1.56280*1.56390*1.56230
06/15/2000 02:45:00*1.56270*1.56270*1.56420*1.56240
06/15/2000 02:50:00*1.56260*1.56320*1.56370*1.56220
06/15/2000 02:55:00*1.56300*1.56210*1.56400*1.56190
06/15/2000 03:00:00*1.56340*1.56350*1.56390*1.56130
06/15/2000 03:05:00*1.56350*1.56430*1.56470*1.56280
06/15/2000 03:10:00*1.56420*1.56480*1.56590*1.56280
06/15/2000 03:15:00*1.56430*1.56490*1.56580*1.56310
06/15/2000 03:20:00*1.56480*1.56450*1.56540*1.56360
06/15/2000 03:25:00*1.56480*1.56410*1.56480*1.56400
06/15/2000 03:30:00*1.56420*1.56400*1.56480*1.56290
06/15/2000 03:35:00*1.56410*1.56360*1.56430*1.56260
06/15/2000 03:40:00*1.56380*1.56330*1.56410*1.56230
06/15/2000 03:45:00*1.56380*1.56330*1.56420*1.56190
06/15/2000 03:50:00*1.56380*1.56390*1.56440*1.56280
06/15/2000 03:55:00*1.56410*1.56410*1.56480*1.56280
06/15/2000 04:00:00*1.56370*1.56380*1.56500*1.56350
06/15/2000 04:05:00*1.56360*1.56380*1.56470*1.56280
06/15/2000 04:10:00*1.56380*1.56410*1.56430*1.56280
06/15/2000 04:15:00*1.56380*1.56290*1.56470*1.56280
06/15/2000 04:20:00*1.56340*1.56330*1.56400*1.56250
06/15/2000 04:25:00*1.56360*1.56340*1.56430*1.56270
06/15/2000 04:30:00*1.56340*1.56380*1.56390*1.56270
06/15/2000 04:35:00*1.56270*1.56340*1.56410*1.56270
06/15/2000 04:40:00*1.56350*1.56340*1.56430*1.56220
06/15/2000 04:45:00*1.56360*1.56370*1.56440*1.56300
06/15/2000 04:50:00*1.56380*1.56370*1.56470*1.56300
06/15/2000 04:55:00*1.56380*1.56380*1.56420*1.56200
06/15/2000 05:00:00*1.56410*1.56390*1.56490*1.56250
06/15/2000 05:05:00*1.56290*1.56370*1.56400*1.56270
06/15/2000 05:10:00*1.56360*1.56410*1.56450*1.56340
06/15/2000 05:15:00*1.56490*1.56400*1.56560*1.56290
06/15/2000 05:20:00*1.56380*1.56320*1.56420*1.56160
06/15/2000 05:25:00*1.56320*1.56320*1.56410*1.56250
06/15/2000 05:30:00*1.56300*1.56330*1.56370*1.56270
06/15/2000 05:35:00*1.56270*1.56290*1.56410*1.56180
06/15/2000 05:40:00*1.56280*1.56310*1.56330*1.56280
06/15/2000 05:45:00*1.56300*1.56270*1.56340*1.56260
06/15/2000 05:50:00*1.56280*1.56300*1.56330*1.56250
06/15/2000 05:55:00*1.56320*1.56280*1.56370*1.56260
06/15/2000 06:00:00*1.56260*1.56290*1.56350*1.56220
06/15/2000 06:05:00*1.56280*1.56250*1.56340*1.56180
06/15/2000 06:10:00*1.56310*1.56300*1.56440*1.56160
06/15/2000 06:15:00*1.56290*1.56280*1.56390*1.56270
06/15/2000 06:20:00*1.56320*1.56340*1.56500*1.56180
06/15/2000 06:25:00*1.56260*1.56320*1.56420*1.56230
06/15/2000 06:30:00*1.56340*1.56340*1.56380*1.56180
06/15/2000 06:35:00*1.56330*1.56430*1.56430*1.56260
06/15/2000 06:40:00*1.56360*1.56360*1.56420*1.56270
06/15/2000 06:45:00*1.56360*1.56320*1.56400*1.56270
06/15/2000 06:50:00*1.56360*1.56320*1.56440*1.56260
06/15/2000 06:55:00*1.56310*1.56350*1.56410*1.56250
06/15/2000 07:00:00*1.56370*1.56310*1.56430*1.56280
06/15/2000 07:05:00*1.56330*1.56440*1.56440*1.56280
06/15/2000 07:10:00*1.56370*1.56300*1.56490*1.56280
06/15/2000 07:15:00*1.56370*1.56380*1.56420*1.56280
06/15/2000 07:20:00*1.56390*1.56380*1.56470*1.56250
06/15/2000 07:25:00*1.56400*1.56370*1.56450*1.56280
06/15/2000 07:30:00*1.56360*1.56440*1.56450*1.56310
06/15/2000 07:35:00*1.56420*1.56480*1.56500*1.56280
06/15/2000 07:40:00*1.56450*1.56580*1.56600*1.56450
06/15/2000 07:45:00*1.56500*1.56470*1.56600*1.56460
06/15/2000 07:50:00*1.56480*1.56460*1.56550*1.56410
06/15/2000 07:55:00*1.56460*1.56410*1.56560*1.56340
06/15/2000 08:00:00*1.56450*1.56470*1.56520*1.56370
06/15/2000 08:05:00*1.56460*1.56450*1.56540*1.56280
06/15/2000 08:10:00*1.56390*1.56520*1.56530*1.56320
06/15/2000 08:15:00*1.56440*1.56500*1.56520*1.56310
06/15/2000 08:20:00*1.56460*1.56450*1.56520*1.56360
06/15/2000 08:25:00*1.56480*1.56470*1.56510*1.56410
06/15/2000 08:30:00*1.56470*1.56470*1.56540*1.56410
06/15/2000 08:35:00*1.56460*1.56490*1.56510*1.56360
06/15/2000 08:40:00*1.56500*1.56550*1.56560*1.56450
06/15/2000 08:45:00*1.56530*1.56500*1.56560*1.56430
06/15/2000 08:50:00*1.56480*1.56470*1.56510*1.56310
06/15/2000 08:55:00*1.56470*1.56490*1.56560*1.56360
06/15/2000 09:00:00*1.56480*1.56490*1.56550*1.56420
06/15/2000 09:05:00*1.56500*1.56520*1.56600*1.56360
06/15/2000 09:10:00*1.56490*1.56500*1.56580*1.56360
06/15/2000 09:15:00*1.56530*1.56500*1.56580*1.56400
06/15/2000 09:20:00*1.56490*1.56520*1.56560*1.56390
06/15/2000 09:25:00*1.56420*1.56520*1.56650*1.56410
06/15/2000 09:30:00*1.56540*1.56500*1.56540*1.56400
06/15/2000 09:35:00*1.56530*1.56460*1.56530*1.56410
06/15/2000 09:40:00*1.56450*1.56430*1.56490*1.56380
06/15/2000 09:45:00*1.56460*1.56520*1.56550*1.56440
06/15/2000 09:50:00*1.56470*1.56430*1.56580*1.56420
06/15/2000 09:55:00*1.56440*1.56440*1.56550*1.56410
06/15/2000 10:00:00*1.56450*1.56450*1.56540*1.56420
06/15/2000 10:05:00*1.56520*1.56400*1.56530*1.56400
06/15/2000 10:10:00*1.56430*1.56370*1.56500*1.56310
06/15/2000 10:15:00*1.56400*1.56350*1.56460*1.56310
06/15/2000 10:20:00*1.56360*1.56380*1.56400*1.56310
06/15/2000 10:25:00*1.56350*1.56360*1.56410*1.56310
06/15/2000 10:30:00*1.56360*1.56270*1.56380*1.56230
06/15/2000 10:35:00*1.56250*1.56200*1.56300*1.56190
06/15/2000 10:40:00*1.56270*1.56300*1.56330*1.56230
06/15/2000 10:45:00*1.56310*1.56290*1.56310*1.56170
06/15/2000 10:50:00*1.56280*1.56280*1.56330*1.56200
06/15/2000 10:55:00*1.56260*1.56210*1.56330*1.56210
06/15/2000 11:00:00*1.56250*1.56210*1.56320*1.56120
06/15/2000 11:05:00*1.56240*1.56220*1.56240*1.56140
06/15/2000 11:10:00*1.56190*1.56200*1.56280*1.56120
06/15/2000 11:15:00*1.56180*1.56240*1.56300*1.56090
06/15/2000 11:20:00*1.56230*1.56170*1.56320*1.56150
06/15/2000 11:25:00*1.56220*1.56150*1.56240*1.56130
06/15/2000 11:30:00*1.56170*1.56200*1.56240*1.56040
06/15/2000 11:35:00*1.56210*1.56170*1.56250*1.56110
06/15/2000 11:40:00*1.56200*1.56170*1.56270*1.56020
06/15/2000 11:45:00*1.56160*1.56170*1.56200*1.56050
06/15/2000 11:50:00*1.56150*1.56110*1.56220*1.56060
06/15/2000 11:55:00*1.56150*1.56150*1.56220*1.56080
06/15/2000 12:00:00*1.56130*1.56060*1.56250*1.56030
06/15/2000 12:05:00*1.56080*1.56080*1.56190*1.56020
06/15/2000 12:10:00*1.56080*1.56140*1.56230*1.56080
06/15/2000 12:15:00*1.56180*1.56120*1.56280*1.56110
06/15/2000 12:20:00*1.56160*1.56170*1.56190*1.56110
06/15/2000 12:25:00*1.56230*1.56190*1.56280*1.56110
06/15/2000 12:30:00*1.56160*1.56170*1.56280*1.56130
06/15/2000 12:35:00*1.56190*1.56150*1.56200*1.56100
06/15/2000 12:40:00*1.56190*1.56180*1.56220*1.56100
06/15/2000 12:45:00*1.56160*1.56160*1.56210*1.56090
06/15/2000 12:50:00*1.56150*1.56120*1.56180*1.56090
06/15/2000 12:55:00*1.56130*1.56140*1.56190*1.56060
06/15/2000 13:00:00*1.56150*1.56120*1.56150*1.56090
06/15/2000 13:05:00*1.56150*1.56160*1.56170*1.56110
06/15/2000 13:10:00*1.56120*1.56170*1.56180*1.56060
06/15/2000 13:15:00*1.56150*1.56150*1.56190*1.56120
06/15/2000 13:20:00*1.56170*1.56090*1.56180*1.56090
06/15/2000 13:25:00*1.56120*1.56150*1.56160*1.56080
06/15/2000 13:30:00*1.56200*1.56140*1.56200*1.56090
06/15/2000 13:35:00*1.56160*1.56190*1.56190*1.56100
06/15/2000 13:40:00*1.56110*1.56130*1.56210*1.56110
06/15/2000 13:45:00*1.56150*1.56200*1.56200*1.56130
06/15/2000 13:50:00*1.56170*1.56170*1.56220*1.56130
06/15/2000 13:55:00*1.56190*1.56130*1.56200*1.56130
06/15/2000 14:00:00*1.56150*1.56110*1.56220*1.56110
06/15/2000 14:05:00*1.56120*1.56120*1.56230*1.56120
06/15/2000 14:10:00*1.56130*1.56090*1.56220*1.56090
06/15/2000 14:15:00*1.56130*1.56110*1.56190*1.56050
06/15/2000 14:20:00*1.56110*1.56150*1.56150*1.56020
06/15/2000 14:25:00*1.56050*1.56060*1.56220*1.56050
06/15/2000 14:30:00*1.56130*1.56080*1.56190*1.56070
06/15/2000 14:35:00*1.56090*1.56060*1.56220*1.56060
06/15/2000 14:40:00*1.56070*1.56020*1.56100*1.56020
06/15/2000 14:45:00*1.56080*1.56020*1.56150*1.56020
06/15/2000 14:50:00*1.56080*1.56100*1.56100*1.56060
06/15/2000 14:55:00*1.56130*1.56090*1.56130*1.56090
06/15/2000 15:00:00*1.56200*1.56090*1.56200*1.56080
06/15/2000 15:05:00*1.56090*1.56050*1.56220*1.56030
06/15/2000 15:10:00*1.56070*1.56000*1.56090*1.56000
06/15/2000 15:15:00*1.56090*1.56060*1.56090*1.56030
06/15/2000 15:20:00*1.56090*1.56000*1.56090*1.56000
06/15/2000 15:25:00*1.56040*1.56100*1.56130*1.56040
06/15/2000 15:30:00*1.56100*1.56100*1.56110*1.56070
06/15/2000 15:35:00*1.56090*1.56090*1.56130*1.56090
06/15/2000 15:40:00*1.56130*1.56110*1.56150*1.56110
06/15/2000 15:45:00*1.56050*1.56090*1.56150*1.56050
06/15/2000 15:50:00*1.56110*1.56110*1.56110*1.56110
06/15/2000 15:55:00*1.56050*1.56120*1.56130*1.56050
06/15/2000 16:00:00*1.56050*1.56120*1.56140*1.56050
06/15/2000 16:05:00*1.56110*1.56140*1.56140*1.56110
06/15/2000 16:10:00*1.56130*1.56110*1.56130*1.56090
06/15/2000 16:15:00*1.56090*1.56120*1.56120*1.56090
06/15/2000 16:20:00*1.56110*1.56100*1.56110*1.56020
06/15/2000 16:25:00*1.56130*1.56100*1.56130*1.56080
06/15/2000 16:30:00*1.56080*1.56110*1.56110*1.56080
06/15/2000 16:35:00*1.56120*1.56110*1.56130*1.56110
06/15/2000 16:40:00*1.56150*1.56140*1.56150*1.56110
06/15/2000 16:45:00*1.56130*1.56130*1.56140*1.56130
06/15/2000 16:50:00*1.56140*1.56140*1.56140*1.56130
06/15/2000 16:55:00*1.56140*1.56130*1.56150*1.56120
06/15/2000 17:00:00*1.56140*1.56170*1.56170*1.56140
