06/11/2000 15:20:00*1.56630*1.56630*1.56630*1.56630
06/11/2000 16:00:00*1.56580*1.56580*1.56580*1.56580
06/11/2000 16:05:00*1.56510*1.56510*1.56510*1.56510
06/11/2000 16:10:00*1.56520*1.56520*1.56520*1.56520
06/11/2000 16:15:00*1.56500*1.56500*1.56500*1.56500
06/11/2000 16:25:00*1.56530*1.56530*1.56530*1.56530
06/11/2000 16:30:00*1.56500*1.56500*1.56500*1.56500
06/11/2000 16:35:00*1.56520*1.56520*1.56520*1.56520
06/11/2000 16:40:00*1.56540*1.56580*1.56580*1.56540
06/11/2000 16:45:00*1.56520*1.56520*1.56520*1.56520
06/11/2000 16:50:00*1.56550*1.56520*1.56550*1.56520
06/11/2000 16:55:00*1.56530*1.56570*1.56570*1.56530
06/11/2000 17:00:00*1.56500*1.56500*1.56500*1.56500
