06/09/2000 17:05:00*1.56540*1.56560*1.56560*1.56540
06/09/2000 17:10:00*1.56530*1.56560*1.56560*1.56530
06/09/2000 17:15:00*1.56580*1.56580*1.56580*1.56580
06/09/2000 17:20:00*1.56640*1.56640*1.56640*1.56640
06/09/2000 17:30:00*1.56560*1.56560*1.56560*1.56560
06/09/2000 17:45:00*1.56570*1.56570*1.56570*1.56570
06/09/2000 17:50:00*1.56560*1.56560*1.56560*1.56560
06/09/2000 17:55:00*1.56570*1.56570*1.56570*1.56570
06/09/2000 19:05:00*1.56700*1.56700*1.56700*1.56700
06/09/2000 20:55:00*1.56580*1.56580*1.56580*1.56580
