06/04/2000 13:35:00*1.57270*1.57270*1.57270*1.57270
06/04/2000 14:45:00*1.57150*1.57150*1.57150*1.57150
06/04/2000 14:50:00*1.57320*1.57320*1.57320*1.57320
06/04/2000 15:20:00*1.57350*1.57350*1.57350*1.57350
06/04/2000 15:25:00*1.57370*1.57370*1.57370*1.57370
06/04/2000 15:35:00*1.57390*1.57390*1.57390*1.57390
06/04/2000 15:40:00*1.57370*1.57340*1.57370*1.57340
06/04/2000 15:45:00*1.57320*1.57320*1.57320*1.57320
06/04/2000 16:00:00*1.57340*1.57340*1.57340*1.57340
06/04/2000 16:05:00*1.57390*1.57460*1.57460*1.57390
06/04/2000 16:10:00*1.57430*1.57510*1.57520*1.57430
06/04/2000 16:15:00*1.57620*1.57620*1.57620*1.57620
06/04/2000 16:20:00*1.57490*1.57640*1.57640*1.57490
06/04/2000 16:25:00*1.57460*1.57430*1.57570*1.57430
06/04/2000 16:30:00*1.57360*1.57380*1.57420*1.57360
06/04/2000 16:35:00*1.57420*1.57380*1.57420*1.57380
06/04/2000 16:40:00*1.57360*1.57360*1.57360*1.57360
06/04/2000 16:45:00*1.57350*1.57340*1.57370*1.57340
06/04/2000 16:50:00*1.57380*1.57430*1.57430*1.57380
06/04/2000 16:55:00*1.57390*1.57420*1.57420*1.57350
06/04/2000 17:00:00*1.57370*1.57350*1.57460*1.57350
