06/02/2000 17:05:00*1.57560*1.57270*1.57560*1.57260
06/02/2000 17:10:00*1.57280*1.57340*1.57340*1.57280
06/02/2000 17:15:00*1.57480*1.57160*1.57480*1.57160
06/02/2000 17:20:00*1.57430*1.57480*1.57480*1.57410
06/02/2000 17:25:00*1.57490*1.57360*1.57490*1.57360
06/02/2000 17:30:00*1.57180*1.57160*1.57180*1.57160
06/02/2000 17:35:00*1.57180*1.57180*1.57180*1.57180
06/02/2000 17:45:00*1.57160*1.57160*1.57160*1.57160
06/02/2000 17:50:00*1.57230*1.57230*1.57230*1.57230
06/02/2000 17:55:00*1.57200*1.57210*1.57210*1.57200
06/02/2000 21:35:00*1.57270*1.57270*1.57270*1.57270
06/03/2000 01:35:00*1.57410*1.57410*1.57410*1.57410
06/03/2000 02:00:00*1.57420*1.57420*1.57420*1.57410
06/03/2000 02:10:00*1.57450*1.57460*1.57470*1.57440
06/03/2000 02:25:00*1.57500*1.57520*1.57520*1.57490
