05/31/2000 17:05:00*1.57650*1.57640*1.57670*1.57540
05/31/2000 17:10:00*1.57570*1.57570*1.57580*1.57540
05/31/2000 17:15:00*1.57580*1.57550*1.57700*1.57550
05/31/2000 17:20:00*1.57570*1.57580*1.57600*1.57570
05/31/2000 17:25:00*1.57580*1.57530*1.57590*1.57530
05/31/2000 17:30:00*1.57570*1.57540*1.57570*1.57500
05/31/2000 17:35:00*1.57550*1.57530*1.57660*1.57530
05/31/2000 17:40:00*1.57540*1.57530*1.57590*1.57510
05/31/2000 17:45:00*1.57570*1.57570*1.57570*1.57540
05/31/2000 17:50:00*1.57570*1.57600*1.57600*1.57520
05/31/2000 17:55:00*1.57530*1.57550*1.57620*1.57520
05/31/2000 18:05:00*1.57590*1.57550*1.57590*1.57550
05/31/2000 18:10:00*1.57560*1.57560*1.57600*1.57560
05/31/2000 18:15:00*1.57570*1.57560*1.57570*1.57520
05/31/2000 18:20:00*1.57530*1.57580*1.57590*1.57520
05/31/2000 18:25:00*1.57540*1.57500*1.57610*1.57500
05/31/2000 18:30:00*1.57570*1.57550*1.57570*1.57500
05/31/2000 18:35:00*1.57540*1.57530*1.57570*1.57490
05/31/2000 18:40:00*1.57570*1.57530*1.57580*1.57530
05/31/2000 18:45:00*1.57520*1.57490*1.57610*1.57490
05/31/2000 18:50:00*1.57610*1.57550*1.57630*1.57510
05/31/2000 18:55:00*1.57570*1.57520*1.57590*1.57520
05/31/2000 19:00:00*1.57580*1.57510*1.57590*1.57500
05/31/2000 19:05:00*1.57540*1.57590*1.57620*1.57510
05/31/2000 19:10:00*1.57630*1.57510*1.57630*1.57500
05/31/2000 19:15:00*1.57480*1.57510*1.57600*1.57480
05/31/2000 19:20:00*1.57520*1.57520*1.57540*1.57500
05/31/2000 19:25:00*1.57510*1.57530*1.57550*1.57490
05/31/2000 19:30:00*1.57520*1.57510*1.57570*1.57510
05/31/2000 19:35:00*1.57530*1.57520*1.57570*1.57500
05/31/2000 19:40:00*1.57530*1.57480*1.57570*1.57480
05/31/2000 19:45:00*1.57460*1.57600*1.57600*1.57430
05/31/2000 19:50:00*1.57500*1.57450*1.57570*1.57430
05/31/2000 19:55:00*1.57490*1.57480*1.57570*1.57430
05/31/2000 20:00:00*1.57460*1.57480*1.57580*1.57460
05/31/2000 20:05:00*1.57370*1.57460*1.57510*1.57370
05/31/2000 20:10:00*1.57510*1.57510*1.57510*1.57470
05/31/2000 20:15:00*1.57470*1.57490*1.57510*1.57470
05/31/2000 20:20:00*1.57400*1.57480*1.57540*1.57400
05/31/2000 20:25:00*1.57480*1.57500*1.57530*1.57470
05/31/2000 20:30:00*1.57480*1.57510*1.57530*1.57430
05/31/2000 20:35:00*1.57490*1.57490*1.57510*1.57430
05/31/2000 20:40:00*1.57450*1.57490*1.57520*1.57450
05/31/2000 20:45:00*1.57470*1.57500*1.57530*1.57470
05/31/2000 20:50:00*1.57490*1.57490*1.57580*1.57430
05/31/2000 20:55:00*1.57500*1.57510*1.57570*1.57390
05/31/2000 21:00:00*1.57480*1.57540*1.57540*1.57460
05/31/2000 21:05:00*1.57510*1.57460*1.57580*1.57440
05/31/2000 21:10:00*1.57510*1.57550*1.57550*1.57470
05/31/2000 21:15:00*1.57490*1.57420*1.57570*1.57420
05/31/2000 21:20:00*1.57390*1.57480*1.57510*1.57370
05/31/2000 21:25:00*1.57480*1.57470*1.57560*1.57400
05/31/2000 21:30:00*1.57610*1.57570*1.57620*1.57470
05/31/2000 21:35:00*1.57460*1.57440*1.57500*1.57440
05/31/2000 21:40:00*1.57460*1.57460*1.57540*1.57420
05/31/2000 21:45:00*1.57460*1.57380*1.57510*1.57380
05/31/2000 21:50:00*1.57360*1.57560*1.57560*1.57360
05/31/2000 21:55:00*1.57570*1.57430*1.57570*1.57330
05/31/2000 22:00:00*1.57450*1.57410*1.57450*1.57360
05/31/2000 22:05:00*1.57440*1.57460*1.57480*1.57430
05/31/2000 22:10:00*1.57440*1.57460*1.57500*1.57410
05/31/2000 22:15:00*1.57460*1.57450*1.57500*1.57430
05/31/2000 22:20:00*1.57480*1.57450*1.57550*1.57440
05/31/2000 22:25:00*1.57480*1.57420*1.57500*1.57420
05/31/2000 22:30:00*1.57400*1.57480*1.57480*1.57380
05/31/2000 22:35:00*1.57450*1.57450*1.57500*1.57420
05/31/2000 22:40:00*1.57430*1.57480*1.57570*1.57430
05/31/2000 22:45:00*1.57470*1.57450*1.57510*1.57450
05/31/2000 22:50:00*1.57450*1.57480*1.57480*1.57420
05/31/2000 22:55:00*1.57480*1.57450*1.57480*1.57430
05/31/2000 23:00:00*1.57510*1.57510*1.57580*1.57450
05/31/2000 23:05:00*1.57460*1.57470*1.57550*1.57460
05/31/2000 23:10:00*1.57450*1.57490*1.57520*1.57430
05/31/2000 23:15:00*1.57460*1.57480*1.57560*1.57430
05/31/2000 23:20:00*1.57490*1.57570*1.57570*1.57470
05/31/2000 23:25:00*1.57510*1.57590*1.57610*1.57470
05/31/2000 23:30:00*1.57650*1.57580*1.57650*1.57470
05/31/2000 23:35:00*1.57500*1.57510*1.57570*1.57450
05/31/2000 23:40:00*1.57460*1.57500*1.57500*1.57410
05/31/2000 23:45:00*1.57480*1.57460*1.57480*1.57450
05/31/2000 23:50:00*1.57480*1.57500*1.57530*1.57450
05/31/2000 23:55:00*1.57500*1.57500*1.57500*1.57470
06/01/2000 00:00:00*1.57450*1.57480*1.57520*1.57440
06/01/2000 00:05:00*1.57470*1.57480*1.57480*1.57450
06/01/2000 00:10:00*1.57450*1.57460*1.57510*1.57450
06/01/2000 00:15:00*1.57470*1.57390*1.57470*1.57360
06/01/2000 00:20:00*1.57400*1.57460*1.57480*1.57400
06/01/2000 00:25:00*1.57430*1.57460*1.57470*1.57410
06/01/2000 00:30:00*1.57480*1.57410*1.57570*1.57410
06/01/2000 00:45:00*1.57500*1.57520*1.57520*1.57420
06/01/2000 00:50:00*1.57520*1.57500*1.57540*1.57450
06/01/2000 00:55:00*1.57490*1.57560*1.57570*1.57480
06/01/2000 01:00:00*1.57570*1.57530*1.57590*1.57480
06/01/2000 01:05:00*1.57490*1.57490*1.57630*1.57430
06/01/2000 01:10:00*1.57500*1.57580*1.57580*1.57460
06/01/2000 01:15:00*1.57510*1.57560*1.57580*1.57460
06/01/2000 01:20:00*1.57530*1.57510*1.57700*1.57460
06/01/2000 01:25:00*1.57550*1.57480*1.57600*1.57430
06/01/2000 01:30:00*1.57490*1.57460*1.57510*1.57360
06/01/2000 01:35:00*1.57440*1.57450*1.57550*1.57400
06/01/2000 01:40:00*1.57460*1.57460*1.57490*1.57410
06/01/2000 01:45:00*1.57450*1.57420*1.57480*1.57360
06/01/2000 01:50:00*1.57440*1.57470*1.57480*1.57420
06/01/2000 01:55:00*1.57420*1.57440*1.57550*1.57410
06/01/2000 02:00:00*1.57450*1.57410*1.57490*1.57290
06/01/2000 02:05:00*1.57320*1.57440*1.57490*1.57290
06/01/2000 02:10:00*1.57400*1.57520*1.57580*1.57320
06/01/2000 02:15:00*1.57460*1.57510*1.57600*1.57360
06/01/2000 02:20:00*1.57490*1.57410*1.57600*1.57340
06/01/2000 02:25:00*1.57390*1.57490*1.57490*1.57370
06/01/2000 02:30:00*1.57420*1.57430*1.57500*1.57390
06/01/2000 02:35:00*1.57450*1.57440*1.57550*1.57370
06/01/2000 02:40:00*1.57450*1.57470*1.57560*1.57400
06/01/2000 02:45:00*1.57460*1.57440*1.57630*1.57400
06/01/2000 02:50:00*1.57440*1.57460*1.57480*1.57310
06/01/2000 02:55:00*1.57430*1.57380*1.57530*1.57230
06/01/2000 03:00:00*1.57390*1.57370*1.57440*1.57300
06/01/2000 03:05:00*1.57450*1.57380*1.57470*1.57230
06/01/2000 03:10:00*1.57340*1.57350*1.57430*1.57290
06/01/2000 03:15:00*1.57380*1.57380*1.57430*1.57320
06/01/2000 03:20:00*1.57420*1.57360*1.57480*1.57310
06/01/2000 03:25:00*1.57390*1.57500*1.57500*1.57300
06/01/2000 03:30:00*1.57390*1.57330*1.57550*1.57310
06/01/2000 03:35:00*1.57360*1.57320*1.57380*1.57270
06/01/2000 03:40:00*1.57340*1.57340*1.57460*1.57270
06/01/2000 03:45:00*1.57320*1.57380*1.57470*1.57290
06/01/2000 03:50:00*1.57350*1.57420*1.57460*1.57310
06/01/2000 03:55:00*1.57400*1.57420*1.57440*1.57240
06/01/2000 04:00:00*1.57380*1.57370*1.57470*1.57260
06/01/2000 04:05:00*1.57370*1.57320*1.57420*1.57260
06/01/2000 04:10:00*1.57330*1.57350*1.57390*1.57250
06/01/2000 04:15:00*1.57310*1.57320*1.57420*1.57280
06/01/2000 04:20:00*1.57280*1.57110*1.57360*1.57110
06/01/2000 04:25:00*1.57250*1.57280*1.57340*1.57180
06/01/2000 04:30:00*1.57270*1.57260*1.57340*1.57190
06/01/2000 04:35:00*1.57280*1.57280*1.57340*1.57230
06/01/2000 04:40:00*1.57320*1.57310*1.57410*1.57270
06/01/2000 04:45:00*1.57310*1.57330*1.57440*1.57240
06/01/2000 04:50:00*1.57310*1.57380*1.57430*1.57280
06/01/2000 04:55:00*1.57280*1.57280*1.57400*1.57210
06/01/2000 05:00:00*1.57290*1.57330*1.57390*1.57270
06/01/2000 05:05:00*1.57380*1.57340*1.57440*1.57290
06/01/2000 05:10:00*1.57310*1.57350*1.57480*1.57310
06/01/2000 05:15:00*1.57470*1.57360*1.57480*1.57330
06/01/2000 05:20:00*1.57370*1.57320*1.57480*1.57320
06/01/2000 05:25:00*1.57340*1.57420*1.57460*1.57290
06/01/2000 05:30:00*1.57350*1.57450*1.57470*1.57320
06/01/2000 05:35:00*1.57410*1.57440*1.57500*1.57330
06/01/2000 05:40:00*1.57450*1.57340*1.57470*1.57330
06/01/2000 05:45:00*1.57420*1.57330*1.57430*1.57300
06/01/2000 05:50:00*1.57340*1.57370*1.57470*1.57330
06/01/2000 05:55:00*1.57380*1.57350*1.57450*1.57310
06/01/2000 06:00:00*1.57320*1.57450*1.57470*1.57310
06/01/2000 06:05:00*1.57330*1.57300*1.57470*1.57250
06/01/2000 06:10:00*1.57350*1.57350*1.57430*1.57240
06/01/2000 06:15:00*1.57310*1.57410*1.57450*1.57290
06/01/2000 06:20:00*1.57420*1.57450*1.57510*1.57330
06/01/2000 06:25:00*1.57500*1.57420*1.57500*1.57360
06/01/2000 06:30:00*1.57460*1.57420*1.57520*1.57330
06/01/2000 06:35:00*1.57450*1.57460*1.57540*1.57330
06/01/2000 06:40:00*1.57440*1.57520*1.57580*1.57440
06/01/2000 06:45:00*1.57490*1.57500*1.57590*1.57350
06/01/2000 06:50:00*1.57480*1.57430*1.57600*1.57430
06/01/2000 06:55:00*1.57400*1.57460*1.57480*1.57350
06/01/2000 07:00:00*1.57410*1.57350*1.57460*1.57340
06/01/2000 07:05:00*1.57370*1.57360*1.57420*1.57330
06/01/2000 07:10:00*1.57380*1.57370*1.57480*1.57370
06/01/2000 07:15:00*1.57440*1.57490*1.57560*1.57390
06/01/2000 07:20:00*1.57440*1.57400*1.57560*1.57400
06/01/2000 07:25:00*1.57380*1.57420*1.57480*1.57380
06/01/2000 07:30:00*1.57440*1.57440*1.57490*1.57380
06/01/2000 07:35:00*1.57450*1.57540*1.57540*1.57400
06/01/2000 07:40:00*1.57460*1.57420*1.57480*1.57350
06/01/2000 07:45:00*1.57460*1.57420*1.57470*1.57380
06/01/2000 07:50:00*1.57430*1.57440*1.57480*1.57370
06/01/2000 07:55:00*1.57400*1.57380*1.57460*1.57310
06/01/2000 08:00:00*1.57410*1.57370*1.57460*1.57360
06/01/2000 08:05:00*1.57390*1.57380*1.57460*1.57320
06/01/2000 08:10:00*1.57430*1.57420*1.57480*1.57320
06/01/2000 08:15:00*1.57420*1.57480*1.57480*1.57340
06/01/2000 08:20:00*1.57480*1.57420*1.57480*1.57370
06/01/2000 08:25:00*1.57430*1.57390*1.57470*1.57330
06/01/2000 08:30:00*1.57380*1.57340*1.57420*1.57290
06/01/2000 08:35:00*1.57330*1.57330*1.57400*1.57300
06/01/2000 08:40:00*1.57350*1.57300*1.57390*1.57220
06/01/2000 08:45:00*1.57340*1.57320*1.57460*1.57320
06/01/2000 08:50:00*1.57390*1.57380*1.57390*1.57330
06/01/2000 08:55:00*1.57370*1.57340*1.57460*1.57250
06/01/2000 09:00:00*1.57410*1.57360*1.57490*1.57300
06/01/2000 09:05:00*1.57360*1.57360*1.57400*1.57270
06/01/2000 09:10:00*1.57350*1.57360*1.57430*1.57270
06/01/2000 09:15:00*1.57320*1.57310*1.57370*1.57270
06/01/2000 09:20:00*1.57290*1.57310*1.57360*1.57220
06/01/2000 09:25:00*1.57310*1.57310*1.57360*1.57220
06/01/2000 09:30:00*1.57290*1.57250*1.57350*1.57210
06/01/2000 09:35:00*1.57320*1.57310*1.57360*1.57270
06/01/2000 09:40:00*1.57300*1.57290*1.57340*1.57250
06/01/2000 09:45:00*1.57280*1.57230*1.57340*1.57190
06/01/2000 09:50:00*1.57260*1.57270*1.57330*1.57240
06/01/2000 09:55:00*1.57320*1.57280*1.57340*1.57280
06/01/2000 10:00:00*1.57280*1.57260*1.57400*1.57200
06/01/2000 10:05:00*1.57310*1.57320*1.57410*1.57250
06/01/2000 10:10:00*1.57360*1.57360*1.57360*1.57290
06/01/2000 10:15:00*1.57310*1.57340*1.57380*1.57260
06/01/2000 10:20:00*1.57360*1.57280*1.57360*1.57270
06/01/2000 10:25:00*1.57290*1.57280*1.57370*1.57260
06/01/2000 10:30:00*1.57280*1.57280*1.57350*1.57270
06/01/2000 10:35:00*1.57310*1.57300*1.57370*1.57230
06/01/2000 10:40:00*1.57340*1.57320*1.57370*1.57260
06/01/2000 10:45:00*1.57330*1.57310*1.57370*1.57280
06/01/2000 10:50:00*1.57360*1.57290*1.57360*1.57290
06/01/2000 10:55:00*1.57290*1.57300*1.57340*1.57160
06/01/2000 11:00:00*1.57280*1.57260*1.57310*1.57220
06/01/2000 11:05:00*1.57270*1.57280*1.57290*1.57170
06/01/2000 11:10:00*1.57280*1.57240*1.57280*1.57180
06/01/2000 11:15:00*1.57240*1.57240*1.57280*1.57160
06/01/2000 11:20:00*1.57160*1.57270*1.57290*1.57130
06/01/2000 11:25:00*1.57270*1.57140*1.57270*1.57090
06/01/2000 11:30:00*1.57180*1.57190*1.57260*1.57110
06/01/2000 11:35:00*1.57210*1.57200*1.57270*1.57140
06/01/2000 11:40:00*1.57190*1.57150*1.57250*1.57130
06/01/2000 11:45:00*1.57180*1.57190*1.57270*1.57130
06/01/2000 11:50:00*1.57110*1.57140*1.57210*1.57110
06/01/2000 11:55:00*1.57150*1.57120*1.57290*1.57050
06/01/2000 12:00:00*1.57200*1.57170*1.57220*1.57060
06/01/2000 12:05:00*1.57170*1.57190*1.57190*1.57030
06/01/2000 12:10:00*1.57140*1.57160*1.57250*1.57140
06/01/2000 12:15:00*1.57180*1.57150*1.57240*1.57090
06/01/2000 12:20:00*1.57070*1.57160*1.57240*1.57060
06/01/2000 12:25:00*1.57160*1.57230*1.57230*1.57040
06/01/2000 12:30:00*1.57100*1.57130*1.57180*1.57020
06/01/2000 12:35:00*1.57190*1.57130*1.57190*1.57050
06/01/2000 12:40:00*1.57150*1.57160*1.57160*1.57120
06/01/2000 12:45:00*1.57090*1.57140*1.57170*1.57070
06/01/2000 12:50:00*1.57090*1.57100*1.57150*1.56990
06/01/2000 12:55:00*1.57170*1.57080*1.57170*1.57040
06/01/2000 13:00:00*1.57110*1.57130*1.57170*1.57040
06/01/2000 13:05:00*1.57080*1.56970*1.57330*1.56970
06/01/2000 13:10:00*1.57090*1.57100*1.57330*1.56960
06/01/2000 13:15:00*1.57120*1.57090*1.57150*1.57070
06/01/2000 13:20:00*1.57060*1.57110*1.57170*1.57060
06/01/2000 13:25:00*1.57100*1.57090*1.57120*1.56990
06/01/2000 13:30:00*1.57130*1.57020*1.57150*1.57020
06/01/2000 13:35:00*1.57130*1.57090*1.57140*1.57090
06/01/2000 13:40:00*1.57110*1.57080*1.57200*1.57080
06/01/2000 13:45:00*1.57140*1.57230*1.57230*1.57110
06/01/2000 13:50:00*1.57190*1.57120*1.57190*1.57100
06/01/2000 13:55:00*1.57070*1.57160*1.57190*1.57070
06/01/2000 14:00:00*1.57170*1.57170*1.57190*1.57120
06/01/2000 14:05:00*1.57190*1.57170*1.57190*1.57160
06/01/2000 14:10:00*1.57170*1.57160*1.57240*1.57160
06/01/2000 14:15:00*1.57180*1.57190*1.57190*1.57130
06/01/2000 14:20:00*1.57190*1.57120*1.57190*1.57120
06/01/2000 14:25:00*1.57170*1.57150*1.57170*1.57150
06/01/2000 14:30:00*1.57150*1.57170*1.57230*1.57140
06/01/2000 14:35:00*1.57130*1.57140*1.57150*1.57080
06/01/2000 14:40:00*1.57130*1.57170*1.57170*1.57090
06/01/2000 14:45:00*1.57060*1.57140*1.57260*1.57060
06/01/2000 14:50:00*1.57070*1.57170*1.57170*1.57070
06/01/2000 14:55:00*1.57140*1.57240*1.57240*1.57100
06/01/2000 15:00:00*1.57110*1.57110*1.57130*1.57110
06/01/2000 15:05:00*1.57100*1.57160*1.57200*1.57100
06/01/2000 15:10:00*1.57100*1.57120*1.57120*1.57100
06/01/2000 15:15:00*1.57130*1.57080*1.57150*1.57080
06/01/2000 15:20:00*1.57140*1.57140*1.57170*1.57140
06/01/2000 15:25:00*1.57080*1.57080*1.57080*1.57080
06/01/2000 15:30:00*1.57210*1.57130*1.57210*1.57130
06/01/2000 15:35:00*1.57170*1.57100*1.57170*1.57100
06/01/2000 15:40:00*1.57210*1.57140*1.57210*1.57130
06/01/2000 15:45:00*1.57220*1.57120*1.57220*1.57060
06/01/2000 15:50:00*1.57070*1.57120*1.57130*1.57050
06/01/2000 15:55:00*1.57050*1.57090*1.57090*1.57050
06/01/2000 16:00:00*1.57110*1.57060*1.57110*1.57050
06/01/2000 16:05:00*1.57130*1.57150*1.57150*1.57040
06/01/2000 16:10:00*1.57020*1.57060*1.57110*1.57020
06/01/2000 16:15:00*1.57090*1.57240*1.57240*1.57070
06/01/2000 16:20:00*1.57250*1.57010*1.57250*1.57000
06/01/2000 16:25:00*1.57130*1.57010*1.57130*1.57010
06/01/2000 16:30:00*1.57080*1.57110*1.57110*1.56980
06/01/2000 16:35:00*1.57140*1.57130*1.57150*1.57130
06/01/2000 16:40:00*1.57140*1.57120*1.57140*1.57120
06/01/2000 16:45:00*1.57120*1.57150*1.57150*1.57120
06/01/2000 16:50:00*1.57140*1.57140*1.57140*1.57140
06/01/2000 16:55:00*1.57160*1.57110*1.57160*1.57110
06/01/2000 17:00:00*1.57110*1.57110*1.57120*1.57090
