05/28/2000 16:05:00*1.56540*1.56540*1.56540*1.56540
05/28/2000 16:10:00*1.56560*1.56560*1.56560*1.56560
05/28/2000 16:15:00*1.56550*1.56550*1.56550*1.56550
05/28/2000 16:25:00*1.56460*1.56460*1.56460*1.56460
05/28/2000 16:30:00*1.56530*1.56530*1.56530*1.56530
05/28/2000 16:35:00*1.56540*1.56550*1.56550*1.56540
05/28/2000 16:40:00*1.56540*1.56540*1.56540*1.56540
05/28/2000 16:45:00*1.56570*1.56570*1.56570*1.56570
05/28/2000 16:50:00*1.56540*1.56520*1.56540*1.56520
05/28/2000 16:55:00*1.56550*1.56550*1.56550*1.56550
05/28/2000 17:00:00*1.56540*1.56540*1.56540*1.56540
