05/21/2000 16:00:00*1.55300*1.55300*1.55300*1.55300
05/21/2000 16:10:00*1.55170*1.55170*1.55170*1.55170
05/21/2000 16:15:00*1.55120*1.55070*1.55120*1.55070
05/21/2000 16:20:00*1.55100*1.55100*1.55100*1.55100
05/21/2000 16:25:00*1.55120*1.55120*1.55120*1.55120
05/21/2000 16:30:00*1.55100*1.55100*1.55100*1.55100
05/21/2000 16:35:00*1.55120*1.55120*1.55120*1.55120
05/21/2000 16:45:00*1.55140*1.55120*1.55140*1.55120
05/21/2000 16:50:00*1.55170*1.55170*1.55170*1.55170
05/21/2000 16:55:00*1.55200*1.55200*1.55200*1.55200
05/21/2000 17:00:00*1.55220*1.55220*1.55220*1.55220
