05/19/2000 17:05:00*1.55210*1.55280*1.55280*1.55210
05/19/2000 17:10:00*1.55290*1.55220*1.55290*1.55210
05/19/2000 17:15:00*1.55210*1.55010*1.55210*1.55000
05/19/2000 17:20:00*1.55000*1.55000*1.55000*1.55000
05/19/2000 17:25:00*1.54910*1.54930*1.54980*1.54880
05/19/2000 17:35:00*1.54880*1.54880*1.54880*1.54880
05/19/2000 17:45:00*1.54660*1.54660*1.54660*1.54660
05/19/2000 17:55:00*1.55040*1.55050*1.55050*1.55040
