05/12/2000 17:05:00*1.55510*1.55520*1.55520*1.55510
05/12/2000 17:10:00*1.55480*1.55500*1.55520*1.55410
05/12/2000 17:15:00*1.55490*1.55400*1.55490*1.55400
05/12/2000 17:20:00*1.55440*1.55410*1.55440*1.55400
05/12/2000 17:30:00*1.55370*1.55390*1.55390*1.55370
05/12/2000 17:35:00*1.55340*1.55350*1.55350*1.55340
05/12/2000 17:40:00*1.55250*1.55200*1.55260*1.55200
05/12/2000 17:45:00*1.55210*1.55210*1.55210*1.55210
05/12/2000 18:35:00*1.55190*1.55190*1.55190*1.55190
05/12/2000 20:05:00*1.55120*1.55120*1.55120*1.55120
