05/07/2000 16:00:00*1.55210*1.55210*1.55210*1.55210
05/07/2000 16:05:00*1.55320*1.55320*1.55320*1.55320
05/07/2000 16:10:00*1.55350*1.55370*1.55370*1.55350
05/07/2000 16:15:00*1.55340*1.55340*1.55340*1.55340
05/07/2000 16:20:00*1.55320*1.55320*1.55320*1.55320
05/07/2000 16:25:00*1.55340*1.55340*1.55340*1.55340
05/07/2000 16:30:00*1.55320*1.55220*1.55320*1.55220
05/07/2000 16:35:00*1.55320*1.55330*1.55330*1.55320
05/07/2000 16:40:00*1.55320*1.55320*1.55320*1.55320
05/07/2000 16:45:00*1.55340*1.55340*1.55340*1.55340
05/07/2000 16:50:00*1.55320*1.55320*1.55320*1.55320
