04/28/2000 17:05:00*1.56510*1.56490*1.56550*1.56490
04/28/2000 17:10:00*1.56500*1.56400*1.56500*1.56310
04/28/2000 17:15:00*1.56490*1.56490*1.56500*1.56430
04/28/2000 17:20:00*1.56520*1.56610*1.56610*1.56450
04/28/2000 17:25:00*1.56580*1.56540*1.56630*1.56500
04/28/2000 17:30:00*1.56550*1.56550*1.56630*1.56550
04/28/2000 17:35:00*1.56520*1.56580*1.56580*1.56520
04/28/2000 17:40:00*1.56590*1.56590*1.56590*1.56590
04/28/2000 17:50:00*1.56570*1.56430*1.56620*1.56420
04/28/2000 17:55:00*1.56450*1.56450*1.56450*1.56450
04/28/2000 20:25:00*1.56600*1.56600*1.56600*1.56600
04/28/2000 20:30:00*1.56620*1.56620*1.56620*1.56620
04/28/2000 21:05:00*1.56600*1.56600*1.56600*1.56600
04/28/2000 21:20:00*1.56620*1.56620*1.56620*1.56620
