04/21/2000 17:05:00*1.57290*1.57190*1.57290*1.57190
04/21/2000 18:35:00*1.57180*1.57180*1.57180*1.57180
04/21/2000 19:15:00*1.57200*1.57200*1.57200*1.57200
