04/16/2000 01:35:00*1.57000*1.57000*1.57000*1.57000
04/16/2000 16:10:00*1.56400*1.56550*1.56550*1.56400
04/16/2000 16:15:00*1.56650*1.56650*1.56650*1.56650
04/16/2000 16:20:00*1.56750*1.56750*1.56750*1.56750
04/16/2000 16:25:00*1.56850*1.56850*1.56850*1.56850
04/16/2000 16:30:00*1.56900*1.56900*1.56900*1.56900
04/16/2000 16:35:00*1.56850*1.56850*1.56850*1.56850
04/16/2000 16:40:00*1.56900*1.56900*1.56900*1.56900
04/16/2000 16:45:00*1.56920*1.56920*1.56920*1.56920
04/16/2000 16:55:00*1.56900*1.56900*1.56900*1.56900
04/16/2000 17:00:00*1.56920*1.56920*1.56920*1.56920
