04/14/2000 17:05:00*1.57150*1.57000*1.57160*1.57000
04/14/2000 17:10:00*1.57010*1.56980*1.57070*1.56960
04/14/2000 17:15:00*1.57070*1.57070*1.57080*1.56980
04/14/2000 17:20:00*1.57090*1.57090*1.57090*1.57090
04/14/2000 17:25:00*1.56980*1.56950*1.56980*1.56950
04/14/2000 17:30:00*1.56990*1.56990*1.56990*1.56990
04/14/2000 17:40:00*1.56890*1.56810*1.56900*1.56810
04/14/2000 17:50:00*1.56970*1.56970*1.56970*1.56970
04/14/2000 20:55:00*1.56880*1.56880*1.56880*1.56880
04/14/2000 21:05:00*1.56960*1.56960*1.56960*1.56960
