04/07/2000 17:05:00*1.57020*1.57020*1.57020*1.57020
04/07/2000 17:10:00*1.57040*1.57050*1.57050*1.57040
04/07/2000 17:15:00*1.57040*1.57100*1.57100*1.57040
04/07/2000 17:20:00*1.56950*1.56970*1.56970*1.56930
04/07/2000 17:25:00*1.56980*1.56990*1.56990*1.56980
04/07/2000 17:30:00*1.56930*1.56770*1.56970*1.56770
04/07/2000 22:40:00*1.56920*1.56920*1.56920*1.56920
