04/02/2000 17:10:00*1.59050*1.59090*1.59090*1.59050
04/02/2000 17:15:00*1.59050*1.59040*1.59060*1.59040
04/02/2000 17:20:00*1.59020*1.59020*1.59020*1.59020
04/02/2000 17:25:00*1.59050*1.59050*1.59050*1.59050
04/02/2000 17:30:00*1.59020*1.59020*1.59020*1.59020
04/02/2000 17:35:00*1.59040*1.59000*1.59040*1.59000
04/02/2000 17:40:00*1.58990*1.58990*1.58990*1.58990
04/02/2000 17:45:00*1.59050*1.59040*1.59050*1.59040
04/02/2000 17:50:00*1.59050*1.59070*1.59070*1.59050
04/02/2000 17:55:00*1.59050*1.59030*1.59050*1.59010
04/02/2000 18:05:00*1.59090*1.59040*1.59090*1.59040
04/02/2000 18:15:00*1.59060*1.59040*1.59060*1.59040
04/02/2000 18:20:00*1.59070*1.59070*1.59070*1.59070
04/02/2000 18:25:00*1.59060*1.59060*1.59060*1.59060
04/02/2000 18:30:00*1.59020*1.59030*1.59060*1.59020
04/02/2000 18:35:00*1.59060*1.59090*1.59090*1.59060
04/02/2000 18:40:00*1.59110*1.59020*1.59110*1.59020
04/02/2000 18:45:00*1.59070*1.59070*1.59070*1.59070
04/02/2000 18:50:00*1.59050*1.59070*1.59070*1.59050
04/02/2000 18:55:00*1.59050*1.59070*1.59070*1.59050
04/02/2000 19:00:00*1.59060*1.59080*1.59110*1.59050
04/02/2000 19:05:00*1.59060*1.59080*1.59080*1.59050
04/02/2000 19:10:00*1.59050*1.59050*1.59050*1.59050
04/02/2000 19:15:00*1.59020*1.59030*1.59030*1.59020
04/02/2000 19:20:00*1.59060*1.59100*1.59110*1.59050
04/02/2000 19:25:00*1.58990*1.58970*1.58990*1.58970
04/02/2000 19:30:00*1.58930*1.59050*1.59090*1.58930
04/02/2000 19:35:00*1.59060*1.59040*1.59060*1.59040
04/02/2000 19:40:00*1.59010*1.59190*1.59190*1.59010
04/02/2000 19:45:00*1.59080*1.59040*1.59080*1.59030
04/02/2000 19:50:00*1.59080*1.59050*1.59170*1.59050
04/02/2000 19:55:00*1.59180*1.59080*1.59180*1.59080
04/02/2000 20:00:00*1.59050*1.59030*1.59050*1.59030
04/02/2000 20:05:00*1.58940*1.58940*1.58940*1.58940
04/02/2000 20:10:00*1.58970*1.59060*1.59060*1.58970
04/02/2000 20:15:00*1.59110*1.59050*1.59110*1.59050
04/02/2000 20:20:00*1.59040*1.59040*1.59050*1.59040
04/02/2000 20:25:00*1.59080*1.59060*1.59080*1.59060
04/02/2000 20:30:00*1.59090*1.59080*1.59090*1.59050
04/02/2000 20:35:00*1.59050*1.59060*1.59060*1.59040
04/02/2000 20:40:00*1.59030*1.59010*1.59030*1.59010
04/02/2000 20:45:00*1.59040*1.59040*1.59050*1.59030
04/02/2000 20:50:00*1.59000*1.58990*1.59040*1.58980
04/02/2000 20:55:00*1.59030*1.59080*1.59080*1.59030
04/02/2000 21:00:00*1.59060*1.59050*1.59060*1.59050
04/02/2000 21:05:00*1.59040*1.59070*1.59070*1.58980
04/02/2000 21:10:00*1.59060*1.59040*1.59090*1.59020
04/02/2000 21:15:00*1.59030*1.59030*1.59030*1.59030
04/02/2000 21:20:00*1.59020*1.59010*1.59040*1.59010
04/02/2000 21:25:00*1.59020*1.59020*1.59050*1.59020
04/02/2000 21:30:00*1.59040*1.59020*1.59050*1.59020
04/02/2000 21:35:00*1.59030*1.59050*1.59050*1.59030
04/02/2000 21:40:00*1.59040*1.59030*1.59040*1.59030
04/02/2000 21:45:00*1.59050*1.59050*1.59050*1.59030
04/02/2000 21:50:00*1.59030*1.59040*1.59050*1.59030
04/02/2000 21:55:00*1.59050*1.59040*1.59050*1.59040
04/02/2000 22:00:00*1.59050*1.59050*1.59060*1.59040
04/02/2000 22:10:00*1.59050*1.59040*1.59050*1.59040
04/02/2000 22:15:00*1.59030*1.59050*1.59050*1.59030
04/02/2000 22:20:00*1.59030*1.59050*1.59070*1.59030
04/02/2000 22:25:00*1.59030*1.59020*1.59040*1.59010
04/02/2000 22:30:00*1.59040*1.59020*1.59060*1.59020
04/02/2000 22:35:00*1.59040*1.59040*1.59060*1.59030
04/02/2000 22:40:00*1.59050*1.59020*1.59090*1.59020
04/02/2000 22:45:00*1.59040*1.59040*1.59070*1.59030
04/02/2000 22:50:00*1.59020*1.59060*1.59060*1.59020
04/02/2000 22:55:00*1.58990*1.59040*1.59040*1.58990
04/02/2000 23:00:00*1.59050*1.59090*1.59090*1.59040
04/02/2000 23:05:00*1.59030*1.59080*1.59080*1.59030
04/02/2000 23:10:00*1.59060*1.59060*1.59060*1.59010
04/02/2000 23:15:00*1.59020*1.59040*1.59070*1.59020
04/02/2000 23:20:00*1.59130*1.59030*1.59130*1.59020
04/02/2000 23:25:00*1.58950*1.58930*1.58950*1.58930
04/02/2000 23:30:00*1.59050*1.59060*1.59060*1.59030
04/02/2000 23:35:00*1.59030*1.59020*1.59040*1.59020
04/02/2000 23:40:00*1.59070*1.59050*1.59070*1.59040
04/02/2000 23:45:00*1.59020*1.59040*1.59060*1.59020
04/02/2000 23:50:00*1.59030*1.59040*1.59050*1.59030
04/02/2000 23:55:00*1.59030*1.59030*1.59050*1.59030
04/03/2000 00:00:00*1.59060*1.59050*1.59060*1.59040
04/03/2000 00:05:00*1.59050*1.59060*1.59100*1.59020
04/03/2000 00:10:00*1.59070*1.59090*1.59090*1.59030
04/03/2000 00:15:00*1.59040*1.59060*1.59060*1.59040
04/03/2000 00:20:00*1.59040*1.59050*1.59080*1.59030
04/03/2000 00:25:00*1.59050*1.59040*1.59110*1.58970
04/03/2000 00:30:00*1.59050*1.59050*1.59100*1.58920
04/03/2000 00:35:00*1.58970*1.58920*1.59130*1.58920
04/03/2000 00:40:00*1.59040*1.59050*1.59060*1.58920
04/03/2000 00:45:00*1.59050*1.58840*1.59100*1.58840
04/03/2000 00:50:00*1.58850*1.59080*1.59120*1.58850
04/03/2000 00:55:00*1.59030*1.59040*1.59040*1.58990
04/03/2000 01:00:00*1.59020*1.59040*1.59060*1.58960
04/03/2000 01:05:00*1.59040*1.59020*1.59160*1.58950
04/03/2000 01:10:00*1.58980*1.58950*1.59090*1.58950
04/03/2000 01:15:00*1.58990*1.58980*1.59060*1.58900
04/03/2000 01:20:00*1.58980*1.59030*1.59130*1.58930
04/03/2000 01:25:00*1.58980*1.58990*1.59140*1.58950
04/03/2000 01:30:00*1.58980*1.58970*1.59080*1.58900
04/03/2000 01:35:00*1.58950*1.59000*1.59130*1.58910
04/03/2000 01:40:00*1.59040*1.58950*1.59050*1.58880
04/03/2000 01:45:00*1.58950*1.58930*1.59000*1.58900
04/03/2000 01:50:00*1.58950*1.58900*1.59010*1.58850
04/03/2000 01:55:00*1.58910*1.58920*1.59040*1.58870
04/03/2000 02:00:00*1.58930*1.58810*1.58990*1.58770
04/03/2000 02:05:00*1.58770*1.58890*1.58940*1.58730
04/03/2000 02:10:00*1.58900*1.58800*1.58950*1.58730
04/03/2000 02:15:00*1.58900*1.58890*1.58940*1.58780
04/03/2000 02:20:00*1.58940*1.58880*1.59000*1.58820
04/03/2000 02:25:00*1.58880*1.58880*1.59050*1.58830
04/03/2000 02:30:00*1.58870*1.58800*1.59050*1.58800
04/03/2000 02:35:00*1.58820*1.58810*1.58920*1.58760
04/03/2000 02:40:00*1.58790*1.58760*1.58990*1.58720
04/03/2000 02:45:00*1.58790*1.58780*1.58930*1.58710
04/03/2000 02:50:00*1.58770*1.59040*1.59040*1.58730
04/03/2000 02:55:00*1.58790*1.58770*1.58800*1.58740
04/03/2000 03:00:00*1.58760*1.58710*1.58800*1.58690
04/03/2000 03:05:00*1.58750*1.58750*1.58810*1.58660
04/03/2000 03:10:00*1.58750*1.58740*1.58800*1.58650
04/03/2000 03:15:00*1.58780*1.58790*1.58880*1.58760
04/03/2000 03:20:00*1.58780*1.58800*1.59030*1.58730
04/03/2000 03:25:00*1.58780*1.58810*1.58860*1.58740
04/03/2000 03:30:00*1.58780*1.58810*1.58890*1.58760
04/03/2000 03:35:00*1.58910*1.58840*1.58960*1.58770
04/03/2000 03:40:00*1.58810*1.58800*1.58940*1.58760
04/03/2000 03:45:00*1.58820*1.58830*1.58950*1.58750
04/03/2000 03:50:00*1.58840*1.58830*1.58890*1.58730
04/03/2000 03:55:00*1.58790*1.58790*1.58880*1.58750
04/03/2000 04:00:00*1.58810*1.58810*1.58820*1.58740
04/03/2000 04:05:00*1.58780*1.58790*1.58880*1.58770
04/03/2000 04:10:00*1.58800*1.58790*1.58870*1.58710
04/03/2000 04:15:00*1.58790*1.58810*1.58860*1.58770
04/03/2000 04:20:00*1.58800*1.58770*1.58910*1.58740
04/03/2000 04:25:00*1.58860*1.58810*1.58890*1.58750
04/03/2000 04:30:00*1.58810*1.58830*1.58910*1.58720
04/03/2000 04:35:00*1.58850*1.58810*1.58850*1.58770
04/03/2000 04:40:00*1.58830*1.58800*1.58850*1.58710
04/03/2000 04:45:00*1.58820*1.58860*1.58910*1.58770
04/03/2000 04:50:00*1.58800*1.58860*1.58950*1.58770
04/03/2000 04:55:00*1.58800*1.58800*1.58930*1.58760
04/03/2000 05:00:00*1.58810*1.58790*1.58960*1.58740
04/03/2000 05:05:00*1.58810*1.58890*1.58980*1.58770
04/03/2000 05:10:00*1.58850*1.58840*1.58950*1.58780
04/03/2000 05:15:00*1.58860*1.58900*1.58910*1.58770
04/03/2000 05:20:00*1.58860*1.59010*1.59010*1.58800
04/03/2000 05:25:00*1.58850*1.59010*1.59010*1.58830
04/03/2000 05:30:00*1.58840*1.58940*1.58990*1.58830
04/03/2000 05:35:00*1.58840*1.58850*1.58970*1.58830
04/03/2000 05:40:00*1.58850*1.58830*1.58900*1.58790
04/03/2000 05:45:00*1.58850*1.58860*1.58900*1.58760
04/03/2000 05:50:00*1.58890*1.58830*1.58940*1.58820
04/03/2000 05:55:00*1.58840*1.58840*1.58930*1.58800
04/03/2000 06:00:00*1.58880*1.58790*1.58930*1.58790
04/03/2000 06:05:00*1.58810*1.58880*1.58930*1.58780
04/03/2000 06:10:00*1.58870*1.58910*1.58960*1.58810
04/03/2000 06:15:00*1.58850*1.58830*1.58920*1.58800
04/03/2000 06:20:00*1.58860*1.58860*1.58890*1.58780
04/03/2000 06:25:00*1.58840*1.58710*1.58890*1.58710
04/03/2000 06:30:00*1.58820*1.58780*1.58850*1.58710
04/03/2000 06:35:00*1.58800*1.58800*1.58870*1.58690
04/03/2000 06:40:00*1.58810*1.58800*1.58860*1.58690
04/03/2000 06:45:00*1.58800*1.58800*1.58840*1.58690
04/03/2000 06:50:00*1.58780*1.58860*1.58860*1.58740
04/03/2000 06:55:00*1.58840*1.58860*1.58940*1.58770
04/03/2000 07:00:00*1.58850*1.58860*1.58940*1.58780
04/03/2000 07:05:00*1.58900*1.58870*1.58900*1.58820
04/03/2000 08:05:00*1.58880*1.58880*1.58880*1.58880
04/03/2000 08:10:00*1.58850*1.58860*1.58940*1.58820
04/03/2000 08:15:00*1.58890*1.58840*1.58890*1.58780
04/03/2000 08:20:00*1.58860*1.58850*1.58990*1.58750
04/03/2000 08:25:00*1.58860*1.58980*1.58980*1.58830
04/03/2000 08:30:00*1.58950*1.58880*1.58960*1.58820
04/03/2000 08:35:00*1.58830*1.58860*1.58900*1.58780
04/03/2000 08:40:00*1.58850*1.58790*1.58900*1.58780
04/03/2000 08:45:00*1.58820*1.58880*1.58880*1.58740
04/03/2000 08:50:00*1.58780*1.58840*1.58900*1.58730
04/03/2000 08:55:00*1.58800*1.58800*1.58820*1.58770
04/03/2000 09:00:00*1.58800*1.58800*1.58800*1.58800
04/03/2000 09:05:00*1.58800*1.58770*1.58920*1.58750
04/03/2000 09:10:00*1.58780*1.58800*1.58850*1.58740
04/03/2000 09:15:00*1.58770*1.58750*1.58900*1.58690
04/03/2000 09:20:00*1.58760*1.58760*1.58880*1.58740
04/03/2000 09:25:00*1.58790*1.58770*1.58900*1.58750
04/03/2000 09:30:00*1.58770*1.58780*1.58870*1.58720
04/03/2000 09:35:00*1.58790*1.58800*1.58830*1.58750
04/03/2000 09:40:00*1.58770*1.58720*1.58790*1.58700
04/03/2000 09:45:00*1.58760*1.58800*1.58820*1.58710
04/03/2000 09:50:00*1.58770*1.58770*1.58950*1.58740
04/03/2000 09:55:00*1.58750*1.58730*1.58860*1.58710
04/03/2000 10:00:00*1.58740*1.58760*1.58830*1.58690
04/03/2000 10:05:00*1.58760*1.58800*1.58810*1.58700
04/03/2000 10:10:00*1.58850*1.58760*1.58860*1.58700
04/03/2000 10:15:00*1.58790*1.58880*1.58910*1.58740
04/03/2000 10:20:00*1.58910*1.58600*1.58910*1.58530
04/03/2000 10:25:00*1.58520*1.58460*1.58600*1.58440
04/03/2000 10:30:00*1.58510*1.58400*1.58570*1.58400
04/03/2000 10:35:00*1.58450*1.58500*1.58530*1.58400
04/03/2000 10:40:00*1.58420*1.58520*1.58590*1.58420
04/03/2000 10:45:00*1.58520*1.58510*1.58590*1.58440
04/03/2000 10:50:00*1.58510*1.58410*1.58550*1.58410
04/03/2000 10:55:00*1.58310*1.58490*1.58540*1.58310
04/03/2000 11:00:00*1.58510*1.58520*1.58590*1.58460
04/03/2000 11:05:00*1.58460*1.58520*1.58570*1.58460
04/03/2000 11:10:00*1.58540*1.58380*1.58600*1.58380
04/03/2000 11:15:00*1.58560*1.58600*1.58610*1.58520
04/03/2000 11:20:00*1.58600*1.58600*1.58640*1.58590
04/03/2000 11:25:00*1.58580*1.58560*1.58600*1.58530
04/03/2000 11:30:00*1.58580*1.58540*1.58590*1.58500
04/03/2000 11:35:00*1.58540*1.58540*1.58600*1.58460
04/03/2000 11:40:00*1.58550*1.58580*1.58580*1.58500
04/03/2000 11:45:00*1.58520*1.58540*1.58540*1.58490
04/03/2000 11:50:00*1.58520*1.58500*1.58520*1.58450
04/03/2000 11:55:00*1.58470*1.58440*1.58550*1.58440
04/03/2000 12:00:00*1.58540*1.58560*1.58560*1.58440
04/03/2000 12:05:00*1.58390*1.58520*1.58620*1.58390
04/03/2000 12:10:00*1.58530*1.58530*1.58560*1.58520
04/03/2000 12:15:00*1.58550*1.58580*1.58620*1.58510
04/03/2000 12:20:00*1.58590*1.58590*1.58650*1.58590
04/03/2000 12:25:00*1.58580*1.58560*1.58590*1.58540
04/03/2000 12:30:00*1.58530*1.58490*1.58560*1.58490
04/03/2000 12:35:00*1.58460*1.58530*1.58530*1.58460
04/03/2000 12:40:00*1.58500*1.58370*1.58540*1.58370
04/03/2000 12:45:00*1.58370*1.58320*1.58390*1.58250
04/03/2000 12:50:00*1.58240*1.58280*1.58320*1.58240
04/03/2000 12:55:00*1.58290*1.58220*1.58340*1.58210
04/03/2000 13:00:00*1.58210*1.58230*1.58270*1.58170
04/03/2000 13:05:00*1.58250*1.58230*1.58270*1.58200
04/03/2000 13:10:00*1.58190*1.58240*1.58280*1.58190
04/03/2000 13:15:00*1.58260*1.58250*1.58340*1.58210
04/03/2000 13:20:00*1.58320*1.58150*1.58320*1.58150
04/03/2000 13:25:00*1.58160*1.58160*1.58220*1.58150
04/03/2000 13:30:00*1.58190*1.58120*1.58190*1.58080
04/03/2000 13:35:00*1.58060*1.58120*1.58120*1.58060
04/03/2000 13:40:00*1.58100*1.58080*1.58140*1.58080
04/03/2000 13:45:00*1.58110*1.58130*1.58240*1.58110
04/03/2000 13:50:00*1.58230*1.58130*1.58240*1.58130
04/03/2000 13:55:00*1.58130*1.58190*1.58190*1.58130
04/03/2000 14:00:00*1.58220*1.58090*1.58220*1.58090
04/03/2000 14:05:00*1.58200*1.58180*1.58200*1.58060
04/03/2000 14:10:00*1.58130*1.58080*1.58220*1.58080
04/03/2000 14:15:00*1.58090*1.58140*1.58150*1.58070
04/03/2000 14:20:00*1.58140*1.58170*1.58170*1.58050
04/03/2000 14:25:00*1.58100*1.58030*1.58100*1.58030
04/03/2000 14:30:00*1.58050*1.58050*1.58070*1.58050
04/03/2000 14:35:00*1.58020*1.58040*1.58040*1.57960
04/03/2000 14:40:00*1.58060*1.57940*1.58060*1.57940
04/03/2000 14:45:00*1.58050*1.58110*1.58110*1.57920
04/03/2000 14:50:00*1.58070*1.58130*1.58130*1.58070
04/03/2000 14:55:00*1.58070*1.58070*1.58070*1.58070
04/03/2000 15:00:00*1.58090*1.58000*1.58090*1.58000
04/03/2000 15:05:00*1.58090*1.58090*1.58090*1.58090
04/03/2000 15:10:00*1.58170*1.58190*1.58190*1.58090
04/03/2000 15:15:00*1.58120*1.58090*1.58120*1.58090
04/03/2000 15:20:00*1.58100*1.58120*1.58120*1.58100
04/03/2000 15:25:00*1.58140*1.58060*1.58140*1.58060
04/03/2000 15:30:00*1.58090*1.58200*1.58200*1.58090
04/03/2000 15:35:00*1.58120*1.58080*1.58120*1.58080
04/03/2000 15:40:00*1.58120*1.58090*1.58130*1.58090
04/03/2000 15:45:00*1.58200*1.58070*1.58200*1.58070
04/03/2000 15:50:00*1.58100*1.58150*1.58150*1.58060
04/03/2000 15:55:00*1.58100*1.58100*1.58100*1.58100
04/03/2000 16:00:00*1.58080*1.58070*1.58080*1.58070
04/03/2000 16:05:00*1.58100*1.58060*1.58130*1.58060
04/03/2000 16:10:00*1.58070*1.58110*1.58110*1.58070
04/03/2000 16:15:00*1.58140*1.58200*1.58200*1.58140
04/03/2000 16:20:00*1.58130*1.58140*1.58140*1.58120
04/03/2000 16:30:00*1.58080*1.58080*1.58140*1.58080
04/03/2000 16:35:00*1.58140*1.58140*1.58160*1.58140
04/03/2000 16:40:00*1.58120*1.58140*1.58140*1.58100
04/03/2000 16:45:00*1.58090*1.58090*1.58090*1.58090
04/03/2000 16:50:00*1.58120*1.58130*1.58140*1.58120
04/03/2000 16:55:00*1.58140*1.58050*1.58140*1.58050
04/03/2000 17:00:00*1.58000*1.58020*1.58020*1.57990
