04/02/2000 16:00:00*1.59080*1.59080*1.59080*1.59080
04/02/2000 16:05:00*1.59050*1.59050*1.59050*1.59050
04/02/2000 16:15:00*1.59070*1.59070*1.59070*1.59070
04/02/2000 16:45:00*1.59050*1.59050*1.59050*1.59050
