03/31/2000 17:05:00*1.59110*1.59020*1.59110*1.59020
03/31/2000 17:10:00*1.59050*1.58990*1.59180*1.58970
03/31/2000 17:15:00*1.58980*1.58930*1.59210*1.58920
03/31/2000 17:20:00*1.58950*1.59100*1.59110*1.58920
03/31/2000 17:25:00*1.59070*1.58920*1.59070*1.58900
03/31/2000 17:30:00*1.59090*1.58950*1.59090*1.58930
03/31/2000 17:35:00*1.59060*1.59020*1.59060*1.58970
03/31/2000 17:40:00*1.59020*1.59060*1.59170*1.59020
03/31/2000 17:45:00*1.59180*1.59070*1.59200*1.59070
03/31/2000 17:50:00*1.59100*1.59050*1.59190*1.58980
03/31/2000 17:55:00*1.59030*1.59070*1.59070*1.59030
03/31/2000 18:45:00*1.59070*1.59070*1.59070*1.59070
03/31/2000 19:05:00*1.59200*1.59210*1.59210*1.59200
03/31/2000 19:15:00*1.59220*1.59220*1.59220*1.59220
03/31/2000 19:20:00*1.59230*1.59230*1.59230*1.59230
03/31/2000 19:25:00*1.59240*1.59240*1.59240*1.59240
03/31/2000 21:50:00*1.59120*1.59120*1.59120*1.59120
03/31/2000 21:55:00*1.59140*1.59140*1.59140*1.59140
03/31/2000 22:00:00*1.59150*1.59160*1.59160*1.59150
03/31/2000 22:05:00*1.59170*1.59170*1.59170*1.59170
03/31/2000 22:10:00*1.59180*1.59180*1.59180*1.59180
03/31/2000 22:15:00*1.59070*1.59190*1.59190*1.59070
03/31/2000 22:20:00*1.59200*1.59200*1.59200*1.59200
03/31/2000 22:25:00*1.59210*1.59210*1.59210*1.59210
