03/24/2000 17:05:00*1.58870*1.58790*1.58870*1.58720
03/24/2000 17:10:00*1.58780*1.58690*1.58780*1.58690
03/24/2000 17:15:00*1.58750*1.58750*1.58750*1.58750
03/24/2000 17:20:00*1.58780*1.58780*1.58780*1.58780
03/24/2000 17:25:00*1.58820*1.58820*1.58820*1.58820
03/24/2000 17:30:00*1.58780*1.58820*1.58820*1.58780
03/24/2000 17:45:00*1.58830*1.58830*1.58830*1.58830
03/24/2000 18:55:00*1.58800*1.58800*1.58800*1.58800
03/24/2000 20:05:00*1.58720*1.58720*1.58720*1.58720
03/24/2000 22:25:00*1.58800*1.58800*1.58800*1.58800
