03/19/2000 13:30:00*1.61000*1.61000*1.61000*1.61000
03/19/2000 15:00:00*1.61100*1.61100*1.61100*1.61100
03/19/2000 15:05:00*1.61170*1.61170*1.61170*1.61070
03/19/2000 15:10:00*1.61190*1.61190*1.61190*1.61190
03/19/2000 15:15:00*1.61180*1.61170*1.61180*1.61170
03/19/2000 15:20:00*1.61180*1.61180*1.61180*1.61180
03/19/2000 15:25:00*1.61190*1.61190*1.61190*1.61190
03/19/2000 15:30:00*1.61180*1.61170*1.61180*1.61170
03/19/2000 15:35:00*1.61160*1.61200*1.61210*1.61160
03/19/2000 15:40:00*1.61240*1.61220*1.61240*1.61220
03/19/2000 15:45:00*1.61210*1.61210*1.61210*1.61210
03/19/2000 15:50:00*1.61170*1.61240*1.61240*1.61170
03/19/2000 15:55:00*1.61220*1.61220*1.61220*1.61220
03/19/2000 16:00:00*1.61270*1.61210*1.61270*1.61210
