03/17/2000 18:05:00*1.61150*1.61080*1.61150*1.61080
03/17/2000 18:35:00*1.61120*1.61120*1.61120*1.61120
03/17/2000 20:10:00*1.61130*1.61130*1.61130*1.61130
03/17/2000 22:05:00*1.61170*1.61170*1.61170*1.61170
