03/12/2000 15:05:00*1.60890*1.60900*1.60900*1.60890
03/12/2000 15:10:00*1.60920*1.60920*1.60920*1.60920
03/12/2000 15:15:00*1.60930*1.60940*1.60940*1.60930
03/12/2000 15:20:00*1.60910*1.60960*1.60960*1.60910
03/12/2000 15:25:00*1.60920*1.60860*1.60920*1.60860
03/12/2000 15:30:00*1.60880*1.60900*1.60900*1.60880
03/12/2000 15:35:00*1.60920*1.60970*1.60970*1.60920
03/12/2000 15:40:00*1.60960*1.60960*1.60960*1.60960
03/12/2000 15:45:00*1.60970*1.61000*1.61000*1.60970
03/12/2000 15:50:00*1.61010*1.60940*1.61010*1.60940
03/12/2000 15:55:00*1.61010*1.60910*1.61010*1.60910
03/12/2000 16:00:00*1.60960*1.60960*1.60960*1.60960
