02/25/2000 17:05:00*1.60880*1.60860*1.60930*1.60860
02/25/2000 17:15:00*1.60830*1.60810*1.60830*1.60810
02/25/2000 18:35:00*1.60920*1.60920*1.60920*1.60920
02/25/2000 19:25:00*1.60810*1.60810*1.60810*1.60810
