02/13/2000 15:05:00*1.60410*1.60360*1.60410*1.60360
02/13/2000 15:10:00*1.60250*1.60260*1.60260*1.60240
02/13/2000 15:15:00*1.60250*1.60260*1.60260*1.60250
02/13/2000 15:20:00*1.60270*1.60310*1.60310*1.60270
02/13/2000 15:25:00*1.60260*1.60360*1.60360*1.60260
02/13/2000 15:30:00*1.60340*1.60210*1.60340*1.60210
02/13/2000 15:35:00*1.60270*1.60270*1.60270*1.60270
02/13/2000 15:40:00*1.60240*1.60500*1.60500*1.60210
02/13/2000 15:45:00*1.60220*1.60260*1.60260*1.60220
02/13/2000 15:50:00*1.60250*1.60200*1.60250*1.60200
02/13/2000 15:55:00*1.60270*1.60260*1.60270*1.60260
02/13/2000 16:00:00*1.60240*1.60250*1.60250*1.60240
