02/05/2000 17:50:00*1.60780*1.60780*1.60780*1.60780
02/05/2000 18:35:00*1.60730*1.60730*1.60730*1.60730
02/05/2000 21:15:00*1.60780*1.60780*1.60780*1.60780
02/06/2000 15:05:00*1.60970*1.60650*1.60970*1.60650
02/06/2000 15:10:00*1.60750*1.60850*1.60850*1.60750
02/06/2000 15:15:00*1.60870*1.60900*1.60900*1.60870
02/06/2000 15:20:00*1.60870*1.60870*1.60870*1.60850
02/06/2000 15:25:00*1.60860*1.60880*1.60880*1.60860
02/06/2000 15:30:00*1.60890*1.60870*1.60890*1.60870
02/06/2000 15:35:00*1.60850*1.60870*1.60870*1.60850
02/06/2000 15:40:00*1.60850*1.60890*1.60890*1.60850
02/06/2000 15:45:00*1.60820*1.60870*1.60870*1.60820
02/06/2000 15:50:00*1.60850*1.60870*1.60870*1.60850
02/06/2000 15:55:00*1.60850*1.60820*1.60850*1.60820
02/06/2000 16:00:00*1.60650*1.60650*1.60650*1.60650
