02/04/2000 17:05:00*1.60720*1.60810*1.60810*1.60670
02/04/2000 17:10:00*1.60880*1.60890*1.60890*1.60820
02/04/2000 17:15:00*1.60910*1.60670*1.60910*1.60670
02/04/2000 17:20:00*1.60650*1.60650*1.60650*1.60650
02/04/2000 17:25:00*1.60670*1.60670*1.60670*1.60670
02/04/2000 17:30:00*1.60860*1.60870*1.60870*1.60860
02/04/2000 17:35:00*1.60890*1.60890*1.60890*1.60890
02/04/2000 17:40:00*1.60870*1.60780*1.60890*1.60780
02/04/2000 17:45:00*1.60840*1.60840*1.60840*1.60830
02/04/2000 17:55:00*1.60850*1.60850*1.60850*1.60850
02/04/2000 18:35:00*1.60730*1.60730*1.60730*1.60730
02/04/2000 21:05:00*1.60780*1.60780*1.60780*1.60780
02/05/2000 02:00:00*1.60850*1.60850*1.60850*1.60850
02/05/2000 04:00:00*1.60780*1.60780*1.60780*1.60780
