01/28/2000 17:05:00*1.60930*1.60910*1.60930*1.60910
01/28/2000 17:10:00*1.60920*1.60920*1.60920*1.60920
01/28/2000 17:20:00*1.60910*1.61180*1.61180*1.60910
01/28/2000 17:25:00*1.61180*1.61180*1.61180*1.61180
01/28/2000 17:30:00*1.61160*1.61190*1.61190*1.61160
01/28/2000 17:35:00*1.61040*1.60960*1.61040*1.60960
01/28/2000 17:50:00*1.60990*1.60990*1.60990*1.60990
01/28/2000 17:55:00*1.61110*1.61110*1.61110*1.61110
01/28/2000 18:35:00*1.61130*1.61130*1.61130*1.61130
01/28/2000 20:20:00*1.61070*1.61070*1.61070*1.61070
