01/14/2000 17:10:00*1.61480*1.61400*1.61480*1.61400
01/14/2000 17:15:00*1.61440*1.61440*1.61440*1.61440
01/14/2000 17:20:00*1.61500*1.61340*1.61500*1.61340
01/14/2000 17:25:00*1.61420*1.61290*1.61420*1.61290
01/14/2000 17:30:00*1.61320*1.61320*1.61320*1.61320
01/14/2000 17:35:00*1.61340*1.61360*1.61360*1.61340
01/14/2000 17:40:00*1.61320*1.61320*1.61320*1.61320
01/14/2000 17:45:00*1.61340*1.61340*1.61340*1.61340
01/14/2000 17:50:00*1.61360*1.61360*1.61360*1.61360
01/14/2000 18:30:00*1.61440*1.61440*1.61440*1.61440
01/14/2000 20:40:00*1.61500*1.61500*1.61500*1.61500
01/15/2000 01:50:00*1.61400*1.61400*1.61400*1.61400
01/15/2000 03:25:00*1.61500*1.61500*1.61500*1.61500
