12/17/1999 17:05:00*1.60190*1.60180*1.60190*1.60150
12/17/1999 17:10:00*1.60180*1.60190*1.60190*1.60180
12/17/1999 18:15:00*1.60280*1.60280*1.60280*1.60280
12/17/1999 19:25:00*1.60270*1.60270*1.60270*1.60270
