12/04/1999 18:30:00*1.59570*1.59570*1.59570*1.59570
12/05/1999 01:35:00*1.59570*1.59570*1.59570*1.59570
12/05/1999 02:35:00*1.59500*1.59500*1.59500*1.59500
12/05/1999 14:00:00*1.59480*1.59480*1.59480*1.59480
