12/03/1999 17:05:00*1.59510*1.59550*1.59670*1.59460
12/03/1999 17:10:00*1.59520*1.59520*1.59530*1.59490
12/03/1999 17:15:00*1.59580*1.59500*1.59580*1.59450
12/03/1999 17:25:00*1.59520*1.59520*1.59520*1.59520
12/03/1999 17:30:00*1.59470*1.59500*1.59500*1.59470
12/03/1999 17:35:00*1.59450*1.59500*1.59500*1.59450
12/03/1999 17:40:00*1.59450*1.59470*1.59480*1.59450
12/03/1999 17:45:00*1.59520*1.59540*1.59550*1.59520
12/03/1999 17:50:00*1.59530*1.59530*1.59530*1.59500
12/03/1999 17:55:00*1.59510*1.59510*1.59550*1.59510
12/03/1999 20:25:00*1.59500*1.59500*1.59500*1.59500
12/04/1999 01:35:00*1.59570*1.59570*1.59570*1.59570
12/04/1999 02:00:00*1.60210*1.60210*1.60210*1.60210
12/04/1999 04:00:00*1.59500*1.59500*1.59500*1.59500
