11/26/1999 17:05:00*1.60440*1.60460*1.60460*1.60440
11/26/1999 17:10:00*1.60500*1.60490*1.60500*1.60470
11/26/1999 17:35:00*1.60460*1.60460*1.60460*1.60460
11/26/1999 17:40:00*1.60440*1.60440*1.60440*1.60440
11/26/1999 18:30:00*1.60070*1.60070*1.60070*1.60070
11/26/1999 18:35:00*1.60150*1.60150*1.60150*1.60150
11/26/1999 22:05:00*1.60430*1.60430*1.60430*1.60430
11/26/1999 22:25:00*1.60150*1.60150*1.60150*1.60150
11/27/1999 12:30:00*1.60450*1.60450*1.60450*1.60450
11/27/1999 13:30:00*1.60150*1.60150*1.60150*1.60150
