11/05/1999 17:05:00*1.61360*1.61450*1.61450*1.61300
11/05/1999 17:10:00*1.61400*1.61420*1.61440*1.61400
11/05/1999 17:35:00*1.61630*1.61630*1.61630*1.61630
11/05/1999 17:40:00*1.61700*1.61690*1.61700*1.61690
11/05/1999 20:15:00*1.61360*1.61360*1.61360*1.61360
